Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 -0.044 (-3.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		4.490	4.490	4.490	0	-0.08(-1.75%)
Jul 30, 2019	4.650	4.650	4.500	4.570	5,420	-0.56(-10.92%)
Jul 29, 2019		5.130	5.130	5.130	10	+0.00(+0.00%)
Jul 26, 2019	5.130	5.130	5.130	5.130	10,000	-0.06(-1.16%)
Jul 25, 2019	5.190	5.190	5.190	5.190	100	+0.00(+0.00%)
Jul 24, 2019	5.240	5.270	5.190	5.190	1,490	+0.00(+0.00%)
Jul 23, 2019		5.190	5.190	5.190	35	+0.00(+0.00%)
Jul 22, 2019		5.190	5.190	5.190	73	+0.00(+0.00%)
Jul 19, 2019		5.190	5.190	5.190	6	+0.00(+0.00%)
Jul 18, 2019	5.150	5.190	5.150	5.190	316	-0.05(-0.95%)
Jul 16, 2019		5.240	5.240	5.240	0	+0.22(+4.38%)
Jul 15, 2019	5.170	5.170	5.020	5.020	3,482	-0.12(-2.33%)
Jul 12, 2019	5.130	5.140	4.950	5.140	4,900	+0.56(+12.23%)
Jul 11, 2019	4.550	4.580	4.500	4.580	3,761	-0.67(-12.76%)
Jul 10, 2019	5.280	5.400	5.250	5.250	3,200	+0.03(+0.57%)
Jul 09, 2019	5.220	5.220	5.220	5.220	1,489	-0.03(-0.57%)
Jul 08, 2019	5.180	5.250	5.180	5.250	3,007	+0.15(+2.94%)
Jul 05, 2019	4.990	5.130	4.970	5.100	6,900	+0.70(+15.91%)
Jul 03, 2019	4.300	4.400	4.300	4.400	2,500	+0.29(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.