Indicators

Siemens Ag ADR (OP: SIEGY )

91.95 -4.13 (-4.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.75	55.74	54.51	55.74	171,733	+1.36(+2.50%)
Jul 28, 2022	53.91	54.39	53.25	54.38	259,151	+0.65(+1.21%)
Jul 27, 2022	52.81	53.83	52.53	53.73	492,371	+1.91(+3.69%)
Jul 26, 2022	52.10	52.46	51.76	51.82	333,521	-1.59(-2.98%)
Jul 25, 2022	53.61	53.97	52.88	53.41	403,493	-0.09(-0.17%)
Jul 22, 2022	54.38	54.67	53.22	53.50	300,029	-1.11(-2.03%)
Jul 21, 2022	53.87	54.77	53.79	54.61	277,243	+0.77(+1.43%)
Jul 20, 2022	54.00	54.66	53.67	53.84	410,496	-0.15(-0.28%)
Jul 19, 2022	52.66	54.53	52.66	53.99	910,082	+3.23(+6.36%)
Jul 18, 2022	51.59	51.70	50.63	50.76	406,481	+0.49(+0.97%)
Jul 15, 2022	49.70	50.66	49.15	50.27	468,827	+2.04(+4.22%)
Jul 14, 2022	47.90	48.36	47.15	48.23	250,519	-0.30(-0.63%)
Jul 13, 2022	47.71	48.70	47.34	48.54	362,400	+0.01(+0.02%)
Jul 12, 2022	48.08	49.16	48.08	48.53	376,129	+0.03(+0.06%)
Jul 11, 2022	49.07	49.10	48.44	48.50	295,606	-2.04(-4.04%)
Jul 08, 2022	50.56	50.93	50.11	50.54	353,597	+0.74(+1.49%)
Jul 07, 2022	49.51	49.84	49.26	49.80	270,108	+0.87(+1.78%)
Jul 06, 2022	49.13	49.27	48.64	48.93	823,673	-0.08(-0.16%)
Jul 05, 2022	48.65	49.10	47.97	49.01	468,299	-1.72(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.