Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	180.12	182.31	178.63	181.77	1,541,399	+1.05(+0.58%)
Jul 28, 2016	178.74	183.97	178.34	180.73	2,848,308	-3.25(-1.77%)
Jul 27, 2016	183.35	184.90	182.23	183.98	1,113,708	+0.60(+0.33%)
Jul 26, 2016	182.58	184.03	182.18	183.38	941,091	+0.25(+0.14%)
Jul 25, 2016	183.01	183.22	181.30	183.13	865,214	-0.52(-0.29%)
Jul 22, 2016	183.85	184.01	182.95	183.65	930,794	+0.07(+0.04%)
Jul 21, 2016	185.40	185.87	183.04	183.59	1,294,834	-1.81(-0.98%)
Jul 20, 2016	185.02	186.17	184.85	185.40	949,449	+0.44(+0.24%)
Jul 19, 2016	183.67	185.67	183.60	184.96	990,502	+0.25(+0.14%)
Jul 18, 2016	184.33	184.92	183.19	184.71	871,970	+0.52(+0.28%)
Jul 15, 2016	185.62	185.97	183.32	184.18	999,070	-0.83(-0.45%)
Jul 14, 2016	185.81	186.32	184.53	185.01	1,138,187	+0.58(+0.31%)
Jul 13, 2016	183.60	185.04	182.82	184.44	1,734,300	+1.81(+0.99%)
Jul 12, 2016	181.24	184.05	181.11	182.62	1,743,148	+1.89(+1.04%)
Jul 11, 2016	180.05	181.16	179.29	180.74	1,550,503	+0.62(+0.34%)
Jul 08, 2016	179.69	180.66	178.63	180.12	1,596,003	+1.49(+0.83%)
Jul 07, 2016	179.27	180.88	177.59	178.63	1,343,690	-0.64(-0.35%)
Jul 06, 2016	174.62	179.48	173.24	179.27	2,243,013	+4.11(+2.35%)
Jul 05, 2016	174.49	175.73	173.82	175.16	982,432	-0.58(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.