Indicators

Union Pacific (NY: UNP )

227.62 -0.70 (-0.31%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.82	89.26	88.35	88.39	4,969,802	-0.29(-0.33%)
Jul 28, 2017	87.06	88.76	87.06	88.68	5,208,013	+1.63(+1.87%)
Jul 27, 2017	89.26	89.27	86.76	87.05	7,505,950	-2.59(-2.89%)
Jul 26, 2017	90.22	90.38	89.17	89.64	3,801,532	-0.46(-0.51%)
Jul 25, 2017	89.53	90.43	89.03	90.11	4,570,100	+1.12(+1.25%)
Jul 24, 2017	89.94	90.50	88.98	88.99	6,221,111	-1.02(-1.13%)
Jul 21, 2017	90.22	90.79	89.94	90.01	6,479,448	-1.11(-1.22%)
Jul 20, 2017		92.58	89.52	91.12	7,896,611	-1.46(-1.58%)
Jul 19, 2017	92.90	93.55	91.74	92.58	4,878,247	-1.21(-1.29%)
Jul 18, 2017	93.57	94.07	93.16	93.79	2,736,862	+0.17(+0.18%)
Jul 17, 2017	93.91	93.95	93.28	93.62	2,832,172	-0.41(-0.44%)
Jul 14, 2017	93.70	94.19	93.34	94.03	2,453,911	+0.58(+0.62%)
Jul 13, 2017	93.78	94.06	93.05	93.45	2,510,376	-0.31(-0.33%)
Jul 12, 2017	93.63	94.62	93.45	93.76	2,900,623	+0.53(+0.57%)
Jul 11, 2017	93.33	93.61	92.46	93.22	2,745,367	+0.08(+0.08%)
Jul 10, 2017	92.72	93.99	92.59	93.15	4,038,558	+0.13(+0.14%)
Jul 07, 2017	92.62	93.20	91.72	93.02	3,265,211	+0.51(+0.55%)
Jul 06, 2017	92.50	93.11	92.14	92.51	3,476,111	-0.42(-0.45%)
Jul 05, 2017	94.55	94.55	92.92	92.93	3,107,831	-1.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.