Indicators

Union Pacific (NY: UNP )

227.62 -0.70 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.50	15.62	15.37	15.59	8,122,474	-0.04(-0.26%)
Jul 28, 2006	15.39	15.70	15.32	15.63	13,033,573	+0.27(+1.73%)
Jul 27, 2006	15.36	15.48	15.28	15.37	9,189,299	+0.12(+0.81%)
Jul 26, 2006	15.41	15.41	15.03	15.24	14,206,698	-0.21(-1.35%)
Jul 25, 2006	15.67	15.67	15.13	15.45	17,601,238	-0.22(-1.38%)
Jul 24, 2006	15.23	15.69	15.23	15.67	11,852,271	+0.44(+2.87%)
Jul 21, 2006	15.41	15.43	15.01	15.23	15,730,889	-0.18(-1.15%)
Jul 20, 2006	16.48	16.49	15.37	15.41	18,179,624	-0.62(-3.88%)
Jul 19, 2006	15.80	16.05	15.59	16.03	15,174,854	+0.19(+1.17%)
Jul 18, 2006	15.55	15.88	15.55	15.85	10,015,719	+0.32(+2.04%)
Jul 17, 2006	15.71	15.86	15.52	15.53	8,633,809	-0.28(-1.74%)
Jul 14, 2006	16.04	16.10	15.62	15.81	8,370,509	-0.24(-1.48%)
Jul 13, 2006	16.14	16.17	15.87	16.04	9,829,284	-0.14(-0.88%)
Jul 12, 2006	16.56	16.63	16.14	16.19	10,162,905	-0.37(-2.22%)
Jul 11, 2006	16.54	16.62	16.39	16.55	6,796,167	-0.02(-0.14%)
Jul 10, 2006	16.64	16.65	16.38	16.58	6,440,195	+0.04(+0.27%)
Jul 07, 2006	16.64	16.64	16.42	16.53	6,155,636	-0.13(-0.78%)
Jul 06, 2006	16.94	16.97	16.48	16.66	7,704,903	-0.24(-1.40%)
Jul 05, 2006	16.80	16.93	16.58	16.90	7,283,515	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.