Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.71	14.07	13.63	13.86	5,628,680	+0.04(+0.29%)
Jul 28, 2011	13.92	14.03	13.82	13.82	3,718,189	-0.08(-0.57%)
Jul 27, 2011	14.26	14.26	13.86	13.90	6,567,288	-0.43(-2.98%)
Jul 26, 2011	14.21	14.40	14.15	14.33	3,769,357	+0.11(+0.78%)
Jul 25, 2011	14.35	14.40	14.22	14.22	4,524,118	-0.19(-1.31%)
Jul 22, 2011	14.45	14.48	14.40	14.40	4,143,165	-0.33(-2.25%)
Jul 21, 2011	14.55	14.75	14.43	14.74	4,123,402	+0.29(+2.02%)
Jul 20, 2011	14.55	14.55	14.37	14.44	2,845,443	-0.06(-0.38%)
Jul 19, 2011	14.44	14.54	14.33	14.50	4,122,218	+0.17(+1.16%)
Jul 18, 2011	14.50	14.54	14.22	14.33	4,480,575	-0.21(-1.46%)
Jul 15, 2011	14.57	14.62	14.41	14.55	3,791,485	-0.02(-0.16%)
Jul 14, 2011	14.72	14.86	14.54	14.57	3,026,933	-0.09(-0.59%)
Jul 13, 2011	14.74	14.78	14.62	14.66	3,547,815	-0.05(-0.32%)
Jul 12, 2011	14.48	14.82	14.48	14.70	3,513,174	+0.17(+1.14%)
Jul 11, 2011	14.63	14.68	14.44	14.54	4,864,939	-0.18(-1.23%)
Jul 08, 2011	14.94	14.98	14.65	14.72	7,834,648	-0.30(-2.00%)
Jul 07, 2011	15.28	15.34	15.02	15.02	7,155,554	-0.17(-1.09%)
Jul 06, 2011	15.19	15.36	15.06	15.19	4,549,688	+0.00(+0.00%)
Jul 05, 2011	15.43	15.45	15.14	15.19	5,798,682	-0.23(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.