Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 103.42 103.66 101.68 101.75 1,143,235 -1.09(-1.06%)
Jul 30, 2015 101.51 102.91 101.40 102.84 1,807,904 +1.36(+1.34%)
Jul 29, 2015 98.52 101.65 98.24 101.48 2,266,042 +3.08(+3.13%)
Jul 28, 2015 100.48 100.67 97.38 98.40 2,478,732 -1.19(-1.19%)
Jul 27, 2015 104.34 104.45 98.58 99.59 3,793,297 -5.99(-5.67%)
Jul 24, 2015 106.34 106.98 105.44 105.58 707,867 -0.92(-0.86%)
Jul 23, 2015 106.59 107.50 106.30 106.50 1,118,844 +0.11(+0.10%)
Jul 22, 2015 105.78 106.44 105.37 106.39 1,120,388 +0.45(+0.42%)
Jul 21, 2015 106.00 106.04 105.08 105.94 1,344,014 +0.08(+0.08%)
Jul 20, 2015 104.83 105.97 104.78 105.86 1,014,788 +1.08(+1.03%)
Jul 17, 2015 105.41 105.41 104.15 104.78 724,386 -0.50(-0.47%)
Jul 16, 2015 105.63 105.69 104.97 105.28 732,059 +0.64(+0.61%)
Jul 15, 2015 104.56 105.13 103.98 104.64 881,572 +0.26(+0.25%)
Jul 14, 2015 103.90 104.56 103.14 104.38 915,689 +0.63(+0.61%)
Jul 13, 2015 104.01 104.57 103.39 103.75 1,517,232 +0.59(+0.57%)
Jul 10, 2015 102.50 103.38 101.89 103.16 2,999,326 +2.27(+2.25%)
Jul 09, 2015 101.22 102.11 100.52 100.89 1,173,474 +0.62(+0.62%)
Jul 08, 2015 100.91 101.33 99.96 100.27 2,172,731 -0.97(-0.96%)
Jul 07, 2015 101.76 102.12 100.62 101.24 3,209,171 -0.37(-0.36%)
Jul 06, 2015 100.84 102.38 100.84 101.61 1,405,156 -0.47(-0.46%)
Jul 02, 2015 102.08 102.08 102.08 0 +0.63(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.