Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 81.23 81.72 80.05 80.22 1,206,331 -1.44(-1.76%)
Jul 30, 2014 81.49 81.91 81.14 81.66 1,237,067 +0.68(+0.84%)
Jul 29, 2014 83.00 83.00 80.89 80.98 1,485,121 -1.02(-1.24%)
Jul 28, 2014 82.00 82.31 81.64 82.00 1,290,710 +0.13(+0.16%)
Jul 25, 2014 81.70 82.55 81.54 81.87 1,129,954 +0.24(+0.29%)
Jul 24, 2014 82.99 83.00 79.56 81.63 2,015,854 -1.48(-1.78%)
Jul 23, 2014 82.51 83.30 82.46 83.11 1,518,176 +0.58(+0.70%)
Jul 22, 2014 81.99 82.91 81.61 82.53 1,612,176 +0.75(+0.92%)
Jul 21, 2014 82.12 82.76 81.23 81.78 1,429,912 -0.76(-0.92%)
Jul 18, 2014 81.58 82.72 81.32 82.54 1,201,365 +1.12(+1.38%)
Jul 17, 2014 82.31 82.61 81.26 81.42 752,253 -1.21(-1.46%)
Jul 16, 2014 83.54 83.67 82.11 82.63 1,098,611 -0.66(-0.79%)
Jul 15, 2014 82.55 83.54 82.55 83.29 1,243,084 +0.41(+0.49%)
Jul 14, 2014 82.65 83.26 82.35 82.88 1,757,842 +0.87(+1.06%)
Jul 11, 2014 81.67 82.22 81.14 82.01 801,767 +0.35(+0.43%)
Jul 10, 2014 81.52 82.15 81.32 81.66 1,218,684 -0.64(-0.78%)
Jul 09, 2014 82.24 82.88 82.03 82.30 1,169,844 -0.35(-0.42%)
Jul 08, 2014 83.44 83.55 82.56 82.65 990,309 -0.75(-0.90%)
Jul 07, 2014 84.02 84.07 83.33 83.40 650,811 -1.10(-1.30%)
Jul 03, 2014 84.50 84.50 84.50 0 +0.70(+0.84%)
Jul 02, 2014 83.62 84.09 83.49 83.80 1,130,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.