Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.21 62.36 60.21 61.86 1,625,461 +1.58(+2.62%)
Jul 30, 2013 60.21 60.50 59.94 60.28 797,740 +0.49(+0.82%)
Jul 29, 2013 60.31 60.50 59.61 59.79 915,121 -0.71(-1.17%)
Jul 26, 2013 59.09 60.65 58.95 60.50 1,370,393 +0.40(+0.67%)
Jul 25, 2013 55.72 61.32 55.72 60.10 2,685,263 +0.62(+1.04%)
Jul 24, 2013 58.16 59.67 58.16 59.48 1,668,370 +1.62(+2.80%)
Jul 23, 2013 58.92 59.00 57.27 57.86 1,454,014 -1.14(-1.93%)
Jul 22, 2013 58.37 59.08 58.33 59.00 1,026,086 +0.51(+0.87%)
Jul 19, 2013 57.78 58.64 57.78 58.49 1,145,907 +0.54(+0.93%)
Jul 18, 2013 57.57 57.98 57.46 57.95 947,593 +0.43(+0.75%)
Jul 17, 2013 57.69 57.91 57.23 57.52 714,240 -0.04(-0.07%)
Jul 16, 2013 58.50 58.50 57.16 57.56 1,379,818 -1.24(-2.11%)
Jul 15, 2013 57.76 59.00 57.21 58.80 1,798,717 +1.36(+2.37%)
Jul 12, 2013 57.38 57.76 57.20 57.44 1,194,898 -0.12(-0.21%)
Jul 11, 2013 56.46 57.61 56.32 57.56 1,401,934 +1.67(+2.99%)
Jul 10, 2013 55.44 55.97 55.33 55.89 961,653 +0.38(+0.68%)
Jul 09, 2013 55.74 56.11 55.32 55.51 1,512,476 -0.18(-0.32%)
Jul 08, 2013 55.18 56.16 55.01 55.69 1,084,249 +0.82(+1.49%)
Jul 05, 2013 54.58 54.97 54.40 54.87 649,638 +0.59(+1.09%)
Jul 03, 2013 53.87 54.37 53.70 54.28 286,384 +0.29(+0.54%)
Jul 02, 2013 54.11 54.99 53.80 53.99 967,370 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.