Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.19	42.54	41.50	41.60	2,477,888	-1.05(-2.46%)
Jul 28, 2011	43.07	44.05	42.62	42.65	2,140,042	-0.42(-0.98%)
Jul 27, 2011	44.06	44.22	43.07	43.07	2,217,476	-0.89(-2.02%)
Jul 26, 2011	43.90	44.31	43.67	43.96	1,552,005	+0.06(+0.14%)
Jul 25, 2011	43.32	44.13	43.16	43.90	1,205,389	-0.02(-0.05%)
Jul 22, 2011	44.00	44.01	43.79	43.92	886,778	-0.33(-0.75%)
Jul 21, 2011	43.50	44.86	43.18	44.25	2,356,030	+1.21(+2.81%)
Jul 20, 2011	42.92	43.29	42.92	43.04	1,596,953	-0.06(-0.14%)
Jul 19, 2011	42.36	43.30	42.36	43.10	2,253,399	+0.95(+2.25%)
Jul 18, 2011	42.21	42.25	41.36	42.15	1,743,108	-0.19(-0.45%)
Jul 15, 2011	42.39	42.39	41.91	42.34	1,434,463	+0.08(+0.19%)
Jul 14, 2011	42.69	43.02	42.15	42.26	1,449,745	-0.29(-0.68%)
Jul 13, 2011	42.87	43.11	42.50	42.55	1,418,717	+0.80(+1.92%)
Jul 12, 2011	41.91	42.07	41.68	41.75	1,214,425	-0.05(-0.12%)
Jul 11, 2011	41.94	42.16	41.63	41.80	1,428,591	-0.58(-1.37%)
Jul 08, 2011	42.51	42.51	41.95	42.38	1,491,762	-0.66(-1.53%)
Jul 07, 2011	42.80	43.24	42.80	43.04	1,781,149	+0.32(+0.75%)
Jul 06, 2011	42.29	42.72	42.19	42.72	1,454,958	+0.41(+0.97%)
Jul 05, 2011	42.21	42.57	42.03	42.31	1,287,017	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.