Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 61.00 61.62 60.38 60.50 4,150,602 +0.06(+0.10%)
Jul 30, 2007 60.84 60.90 59.35 60.44 4,037,636 +0.43(+0.72%)
Jul 27, 2007 60.40 61.93 60.00 60.01 4,212,989 -0.79(-1.30%)
Jul 26, 2007 61.40 62.15 59.86 60.80 4,732,639 -1.33(-2.14%)
Jul 25, 2007 59.78 62.15 59.25 62.13 3,981,996 +2.34(+3.91%)
Jul 24, 2007 62.01 62.77 59.51 59.79 5,764,379 -3.58(-5.65%)
Jul 23, 2007 63.60 64.68 62.99 63.37 3,134,600 +0.03(+0.05%)
Jul 20, 2007 64.14 64.61 62.72 63.34 3,413,300 -1.46(-2.25%)
Jul 19, 2007 63.50 65.00 63.16 64.80 2,559,800 +1.32(+2.08%)
Jul 18, 2007 63.53 63.76 62.14 63.48 3,535,800 -0.73(-1.14%)
Jul 17, 2007 65.27 65.92 63.89 64.21 3,324,500 -0.43(-0.67%)
Jul 16, 2007 63.39 65.08 63.03 64.64 3,376,300 +1.07(+1.68%)
Jul 13, 2007 61.40 63.98 61.40 63.57 3,831,300 +1.47(+2.37%)
Jul 12, 2007 62.50 62.70 61.52 62.10 5,238,700 -0.41(-0.66%)
Jul 11, 2007 63.40 63.97 61.63 62.51 5,689,900 -1.73(-2.69%)
Jul 10, 2007 66.68 66.75 64.13 64.24 3,450,400 -2.98(-4.43%)
Jul 09, 2007 67.39 68.29 67.08 67.22 1,537,100 -0.45(-0.66%)
Jul 06, 2007 67.87 68.19 67.21 67.67 982,800 -0.50(-0.73%)
Jul 05, 2007 67.10 68.24 66.97 68.17 1,095,400 +0.91(+1.35%)
Jul 03, 2007 68.56 68.81 66.92 67.26 1,092,800 -0.73(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.