Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.57	46.97	45.94	46.01	920,800	-0.79(-1.69%)
Jul 28, 2005	46.72	46.87	46.41	46.80	965,100	+0.35(+0.75%)
Jul 27, 2005	46.90	46.90	45.93	46.45	1,475,400	-0.08(-0.17%)
Jul 26, 2005	45.00	46.99	44.80	46.53	2,048,100	+2.10(+4.73%)
Jul 25, 2005	44.60	44.90	44.34	44.43	697,800	-0.31(-0.69%)
Jul 22, 2005	44.40	44.83	44.38	44.74	1,073,600	+0.36(+0.81%)
Jul 21, 2005	44.70	44.85	43.93	44.38	919,400	-0.42(-0.94%)
Jul 20, 2005	44.30	44.84	43.90	44.80	758,100	+0.57(+1.29%)
Jul 19, 2005	43.70	44.39	43.50	44.23	959,700	+0.69(+1.58%)
Jul 18, 2005	44.03	44.26	43.52	43.54	784,700	-0.77(-1.74%)
Jul 15, 2005	44.18	44.38	43.91	44.31	743,700	+0.14(+0.32%)
Jul 14, 2005	44.05	44.30	43.98	44.17	731,000	+0.14(+0.32%)
Jul 13, 2005	43.90	44.21	43.82	44.03	634,900	-0.03(-0.07%)
Jul 12, 2005	43.85	44.25	43.54	44.06	878,600	-0.25(-0.56%)
Jul 11, 2005	44.05	44.39	43.75	44.31	929,400	+0.49(+1.12%)
Jul 08, 2005	43.25	43.92	43.10	43.82	846,000	+0.69(+1.60%)
Jul 07, 2005	43.50	43.90	43.01	43.13	1,529,300	-0.93(-2.11%)
Jul 06, 2005	44.25	44.47	43.82	44.06	870,600	-0.07(-0.16%)
Jul 05, 2005	44.20	44.55	43.90	44.13	980,600	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.