Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 37.83 37.83 37.20 37.53 573,200 -0.27(-0.71%)
Jul 29, 2004 37.20 38.03 37.17 37.80 649,000 +0.70(+1.87%)
Jul 28, 2004 37.70 37.70 36.58 37.10 543,200 -0.51(-1.36%)
Jul 27, 2004 37.42 37.78 37.17 37.62 975,600 +1.00(+2.72%)
Jul 26, 2004 36.80 36.80 36.41 36.62 465,300 -0.18(-0.49%)
Jul 23, 2004 37.35 37.35 36.69 36.80 535,200 -0.55(-1.47%)
Jul 22, 2004 37.35 37.41 36.97 37.35 874,400 -0.00(-0.01%)
Jul 21, 2004 37.20 37.52 37.17 37.35 590,500 +0.22(+0.59%)
Jul 20, 2004 36.70 37.27 36.60 37.13 432,200 +0.47(+1.28%)
Jul 19, 2004 37.05 37.20 36.57 36.66 504,100 -0.38(-1.01%)
Jul 16, 2004 36.80 37.12 36.58 37.04 765,400 +0.49(+1.35%)
Jul 15, 2004 36.94 36.95 36.51 36.55 554,100 -0.39(-1.07%)
Jul 14, 2004 37.05 37.24 36.83 36.94 575,000 -0.45(-1.19%)
Jul 13, 2004 37.29 37.44 37.06 37.38 382,300 +0.07(+0.19%)
Jul 12, 2004 37.40 37.48 37.00 37.31 394,100 -0.01(-0.01%)
Jul 09, 2004 37.22 37.42 37.07 37.32 457,400 +0.16(+0.43%)
Jul 08, 2004 37.56 37.66 36.95 37.16 705,500 -0.42(-1.10%)
Jul 07, 2004 38.05 38.08 37.47 37.58 733,500 -0.52(-1.35%)
Jul 06, 2004 37.72 38.15 37.62 38.09 600,100 +0.26(+0.69%)
Jul 02, 2004 38.09 38.14 37.83 37.83 498,700 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.