Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

29.85 -0.38 (-1.26%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.662 6.743 6.611 6.675 11,835,215 +0.01(+0.20%)
Jul 30, 2012 6.824 6.831 6.540 6.662 15,058,935 -0.18(-2.67%)
Jul 27, 2012 6.777 6.865 6.648 6.844 19,533,616 +0.15(+2.22%)
Jul 26, 2012 6.892 6.912 6.114 6.696 47,730,456 -0.74(-9.92%)
Jul 25, 2012 7.582 7.670 7.419 7.433 14,910,750 -0.13(-1.70%)
Jul 24, 2012 7.663 7.737 7.494 7.561 9,485,799 -0.11(-1.41%)
Jul 23, 2012 7.683 7.785 7.609 7.670 10,581,825 -0.17(-2.16%)
Jul 20, 2012 7.818 7.960 7.785 7.839 10,064,542 +0.02(+0.26%)
Jul 19, 2012 7.812 8.150 7.764 7.818 16,246,256 +0.04(+0.52%)
Jul 18, 2012 7.771 7.866 7.697 7.778 12,389,981 -0.02(-0.26%)
Jul 17, 2012 7.501 7.893 7.494 7.798 22,932,912 +0.37(+4.91%)
Jul 16, 2012 7.210 7.446 7.196 7.433 10,485,003 +0.20(+2.71%)
Jul 13, 2012 7.122 7.244 7.118 7.237 8,713,044 +0.13(+1.81%)
Jul 12, 2012 7.007 7.156 6.980 7.108 10,737,391 +0.06(+0.86%)
Jul 11, 2012 7.135 7.149 6.993 7.047 8,068,219 -0.09(-1.23%)
Jul 10, 2012 7.264 7.345 7.088 7.135 5,565,643 -0.08(-1.12%)
Jul 09, 2012 7.304 7.345 7.196 7.216 5,675,883 -0.12(-1.66%)
Jul 06, 2012 7.440 7.477 7.271 7.338 6,798,230 -0.21(-2.78%)
Jul 05, 2012 7.643 7.670 7.501 7.548 6,074,524 -0.15(-1.93%)
Jul 03, 2012 7.453 7.710 7.446 7.697 6,322,031 +0.23(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.