Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.72	26.08	25.63	25.85	16,352,894	-0.16(-0.63%)
Jul 28, 2011	26.37	26.72	25.95	26.01	18,676,326	-0.35(-1.33%)
Jul 27, 2011	26.87	26.91	26.31	26.36	16,609,770	-0.57(-2.10%)
Jul 26, 2011	27.08	27.35	26.92	26.93	13,359,682	-0.19(-0.71%)
Jul 25, 2011	26.92	27.36	26.82	27.12	11,651,235	+0.10(+0.36%)
Jul 22, 2011	27.16	27.25	26.92	27.03	10,825,957	-0.15(-0.54%)
Jul 21, 2011	27.06	27.54	27.03	27.17	16,800,378	+0.23(+0.85%)
Jul 20, 2011	26.81	27.07	26.58	26.94	15,297,481	+0.22(+0.83%)
Jul 19, 2011	26.53	26.84	26.44	26.72	13,093,077	+0.31(+1.18%)
Jul 18, 2011	26.51	26.60	26.15	26.41	9,335,035	-0.16(-0.61%)
Jul 15, 2011	26.71	26.71	26.26	26.57	13,409,620	-0.04(-0.14%)
Jul 14, 2011	26.77	27.04	26.51	26.61	14,676,422	-0.13(-0.47%)
Jul 13, 2011	26.89	27.11	26.69	26.74	14,260,838	+0.01(+0.06%)
Jul 12, 2011	26.94	27.20	26.72	26.72	12,068,951	-0.18(-0.69%)
Jul 11, 2011	26.83	27.13	26.76	26.91	11,193,657	-0.19(-0.71%)
Jul 08, 2011	27.09	27.15	26.87	27.10	13,274,184	-0.32(-1.16%)
Jul 07, 2011	27.25	27.57	27.20	27.42	13,310,400	+0.36(+1.31%)
Jul 06, 2011	26.97	27.19	26.88	27.06	9,498,161	-0.01(-0.05%)
Jul 05, 2011	27.11	27.27	26.96	27.08	13,430,120	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.