Indicators

Rex American Resources Corp (NY: REX )

49.89 -0.10 (-0.20%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.53	21.97	21.28	21.93	232,452	+0.31(+1.43%)
Jul 28, 2016	21.59	21.89	21.51	21.62	219,000	-0.10(-0.48%)
Jul 27, 2016	21.61	22.04	21.58	21.73	278,139	+0.14(+0.63%)
Jul 26, 2016	21.26	21.67	21.26	21.59	222,591	+0.28(+1.30%)
Jul 25, 2016	21.30	21.39	20.92	21.31	346,395	-0.06(-0.28%)
Jul 22, 2016	21.19	21.60	21.13	21.37	76,827	+0.11(+0.52%)
Jul 21, 2016	21.17	21.50	21.05	21.26	222,804	+0.05(+0.22%)
Jul 20, 2016	21.06	21.42	20.83	21.22	330,126	+0.11(+0.52%)
Jul 19, 2016	20.75	21.23	20.75	21.11	195,177	+0.34(+1.64%)
Jul 18, 2016	20.61	20.94	20.50	20.77	182,574	+0.08(+0.39%)
Jul 15, 2016	20.72	20.75	20.53	20.69	94,635	-0.02(-0.08%)
Jul 14, 2016	21.02	21.05	20.68	20.70	154,296	-0.15(-0.74%)
Jul 13, 2016	20.79	21.06	20.62	20.86	201,897	+0.11(+0.51%)
Jul 12, 2016	20.75	20.92	20.67	20.75	196,713	+0.23(+1.14%)
Jul 11, 2016	20.54	20.73	20.48	20.52	121,533	+0.04(+0.18%)
Jul 08, 2016	20.02	20.64	19.91	20.48	213,453	+0.57(+2.88%)
Jul 07, 2016	20.43	20.57	19.84	19.91	265,644	-0.36(-1.78%)
Jul 06, 2016	20.00	20.32	19.90	20.27	365,154	+0.06(+0.31%)
Jul 05, 2016	20.29	20.38	19.94	20.20	354,285	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.