Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.767 6.800 6.690 6.780 126,900 +0.07(+1.09%)
Jul 30, 2007 6.767 6.807 6.637 6.707 152,100 -0.11(-1.61%)
Jul 27, 2007 6.717 6.907 6.637 6.817 203,700 +0.06(+0.84%)
Jul 26, 2007 6.937 6.947 6.507 6.760 315,300 -0.19(-2.69%)
Jul 25, 2007 7.083 7.157 6.773 6.947 206,100 +0.04(+0.53%)
Jul 24, 2007 6.913 6.913 6.643 6.910 93,900 -0.04(-0.53%)
Jul 23, 2007 7.083 7.110 6.860 6.947 57,000 -0.08(-1.19%)
Jul 20, 2007 7.100 7.173 6.987 7.030 30,600 -0.05(-0.75%)
Jul 19, 2007 7.117 7.167 6.916 7.083 54,000 +0.10(+1.38%)
Jul 18, 2007 6.897 7.010 6.883 6.987 78,000 +0.08(+1.11%)
Jul 17, 2007 6.833 7.040 6.757 6.910 105,900 +0.07(+0.97%)
Jul 16, 2007 6.767 6.967 6.767 6.843 54,000 +0.11(+1.68%)
Jul 13, 2007 6.783 6.800 6.727 6.730 27,900 -0.05(-0.74%)
Jul 12, 2007 6.830 6.840 6.687 6.780 44,700 +0.02(+0.25%)
Jul 11, 2007 6.833 6.833 6.717 6.763 50,400 -0.06(-0.93%)
Jul 10, 2007 6.797 6.937 6.797 6.827 75,600 +0.04(+0.54%)
Jul 09, 2007 6.833 6.833 6.727 6.790 122,700 -0.02(-0.34%)
Jul 06, 2007 6.530 6.830 6.530 6.813 75,000 +0.24(+3.60%)
Jul 05, 2007 6.567 6.830 6.533 6.577 165,000 +0.00(+0.05%)
Jul 03, 2007 6.673 6.740 6.573 6.573 86,700 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.