Indicators

Rex American Resources Corp (NY: REX )

45.64 -0.21 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.763	4.793	4.617	4.663	46,800	-0.10(-2.10%)
Jul 28, 2006	4.720	4.790	4.720	4.763	19,800	+0.00(+0.07%)
Jul 27, 2006	4.703	4.823	4.703	4.760	30,000	+0.09(+1.93%)
Jul 26, 2006	4.833	4.833	4.670	4.670	60,300	-0.13(-2.71%)
Jul 25, 2006	4.753	4.833	4.753	4.800	22,800	+0.08(+1.62%)
Jul 24, 2006	4.640	4.770	4.640	4.723	23,400	+0.12(+2.53%)
Jul 21, 2006	4.620	4.680	4.600	4.607	42,600	-0.01(-0.14%)
Jul 20, 2006	4.623	4.650	4.550	4.613	15,600	+0.01(+0.29%)
Jul 19, 2006	4.670	4.701	4.577	4.600	37,500	-0.05(-1.08%)
Jul 18, 2006	4.703	4.720	4.647	4.650	21,000	-0.04(-0.92%)
Jul 17, 2006	4.647	4.737	4.647	4.693	39,300	+0.08(+1.73%)
Jul 14, 2006	4.610	4.633	4.563	4.613	18,000	-0.01(-0.22%)
Jul 13, 2006	4.657	4.717	4.623	4.623	11,700	+0.00(+0.00%)
Jul 12, 2006	4.700	4.733	4.583	4.623	38,400	-0.05(-1.07%)
Jul 11, 2006	4.667	4.753	4.557	4.673	92,700	+0.12(+2.71%)
Jul 10, 2006	4.717	4.717	4.533	4.550	77,100	-0.13(-2.85%)
Jul 07, 2006	4.933	4.933	4.620	4.683	61,500	-0.22(-4.42%)
Jul 06, 2006	4.907	4.960	4.883	4.900	34,500	-0.03(-0.68%)
Jul 05, 2006	4.930	4.950	4.863	4.933	69,600	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.