Indicators

H&R Block (NY: HRB )

49.64 +0.56 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.146	9.257	9.060	9.233	5,059,323	-0.01(-0.07%)
Jul 28, 2011	9.264	9.356	9.152	9.239	3,248,265	-0.04(-0.40%)
Jul 27, 2011	9.424	9.455	9.220	9.276	5,316,661	-0.19(-2.02%)
Jul 26, 2011	9.572	9.585	9.461	9.467	2,893,262	-0.07(-0.78%)
Jul 25, 2011	9.486	9.591	9.473	9.541	2,708,686	-0.03(-0.32%)
Jul 22, 2011	9.603	9.622	9.541	9.572	2,049,534	+0.02(+0.26%)
Jul 21, 2011	9.489	9.560	9.387	9.547	3,919,412	+0.12(+1.24%)
Jul 20, 2011	9.436	9.480	9.356	9.430	4,259,835	+0.03(+0.33%)
Jul 19, 2011	9.369	9.443	9.257	9.399	5,746,980	+0.06(+0.59%)
Jul 18, 2011	9.430	9.449	9.282	9.344	3,666,141	-0.14(-1.50%)
Jul 15, 2011	9.566	9.585	9.393	9.486	3,776,618	-0.04(-0.45%)
Jul 14, 2011	9.763	9.770	9.498	9.529	5,490,148	-0.20(-2.09%)
Jul 13, 2011	9.770	9.801	9.714	9.733	4,419,340	+0.01(+0.06%)
Jul 12, 2011	9.702	9.782	9.622	9.726	5,025,415	-0.01(-0.06%)
Jul 11, 2011	9.856	9.942	9.677	9.733	4,472,958	-0.22(-2.17%)
Jul 08, 2011	10.00	10.02	9.875	9.949	5,715,306	-0.15(-1.53%)
Jul 07, 2011	10.10	10.16	10.04	10.10	8,271,604	+0.07(+0.74%)
Jul 06, 2011	9.905	10.03	9.844	10.03	5,148,409	+0.11(+1.12%)
Jul 05, 2011	10.03	10.04	9.899	9.918	5,562,931	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.