Indicators

Best Buy (NY: BBY )

84.41 -2.11 (-2.44%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.67	46.54	45.67	46.20	3,839,611	+0.55(+1.21%)
Jul 28, 2017	45.26	45.76	45.17	45.64	3,182,220	+0.47(+1.03%)
Jul 27, 2017	43.87	45.25	43.73	45.17	4,103,325	+1.17(+2.66%)
Jul 26, 2017	43.91	44.24	43.60	44.00	2,688,441	+0.20(+0.45%)
Jul 25, 2017	43.75	44.28	43.53	43.80	4,380,050	+0.41(+0.95%)
Jul 24, 2017	42.76	43.76	42.76	43.39	4,196,323	+0.52(+1.22%)
Jul 21, 2017	42.16	43.16	42.09	42.87	5,893,301	+0.14(+0.33%)
Jul 20, 2017	44.37	44.49	42.00	42.73	10,105,602	-1.75(-3.93%)
Jul 19, 2017	44.45	44.75	44.32	44.48	2,645,391	+0.30(+0.68%)
Jul 18, 2017	44.34	44.76	44.10	44.18	2,886,142	-0.17(-0.38%)
Jul 17, 2017	43.65	44.61	43.61	44.34	3,656,579	+0.59(+1.34%)
Jul 14, 2017	43.57	44.72	43.55	43.76	4,528,525	+0.48(+1.10%)
Jul 13, 2017	42.51	43.47	42.44	43.28	5,547,435	+1.08(+2.55%)
Jul 12, 2017	42.84	42.89	41.98	42.20	5,038,560	-0.31(-0.73%)
Jul 11, 2017	43.01	43.28	41.99	42.51	6,540,528	-0.43(-1.00%)
Jul 10, 2017	43.69	43.95	42.05	42.94	14,371,899	-2.88(-6.29%)
Jul 07, 2017	45.55	45.99	45.40	45.82	3,169,276	+0.36(+0.78%)
Jul 06, 2017	45.93	46.05	45.39	45.47	2,393,730	-0.58(-1.26%)
Jul 05, 2017	46.81	47.26	45.98	46.05	4,531,926	-0.85(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.