Indicators

Best Buy (NY: BBY )

82.45 +0.12 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.64	25.95	25.48	25.92	5,095,730	+0.25(+0.96%)
Jul 28, 2016	25.51	25.77	25.17	25.68	5,884,274	+0.11(+0.42%)
Jul 27, 2016	25.34	25.70	25.22	25.57	6,374,667	-0.04(-0.15%)
Jul 26, 2016	25.07	25.67	25.07	25.61	6,478,692	+0.56(+2.22%)
Jul 25, 2016	24.80	25.08	24.66	25.05	4,248,183	+0.25(+1.03%)
Jul 22, 2016	24.80	25.05	24.62	24.80	4,556,157	-0.11(-0.43%)
Jul 21, 2016	24.56	25.17	24.46	24.90	6,058,938	+0.38(+1.54%)
Jul 20, 2016	24.54	24.66	24.46	24.53	3,344,846	+0.08(+0.32%)
Jul 19, 2016	24.66	24.71	24.36	24.45	3,760,410	-0.22(-0.91%)
Jul 18, 2016	24.31	24.80	24.29	24.67	4,174,503	+0.46(+1.91%)
Jul 15, 2016	24.55	24.55	23.92	24.21	5,296,481	-0.29(-1.20%)
Jul 14, 2016	24.43	24.63	24.29	24.50	6,119,796	+0.28(+1.15%)
Jul 13, 2016	24.33	24.51	23.87	24.22	6,911,647	-0.10(-0.41%)
Jul 12, 2016	24.32	24.69	24.29	24.33	5,103,388	+0.22(+0.90%)
Jul 11, 2016	23.89	24.33	23.89	24.11	3,612,878	+0.23(+0.97%)
Jul 08, 2016	23.89	24.08	23.81	23.88	4,791,341	+0.27(+1.14%)
Jul 07, 2016	23.54	23.75	23.47	23.61	4,264,797	-0.02(-0.10%)
Jul 06, 2016	23.25	23.64	22.98	23.63	6,430,753	+0.21(+0.89%)
Jul 05, 2016	24.09	24.27	23.26	23.42	6,382,072	-0.77(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.