Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.62 25.92 25.46 25.90 5,099,881 +0.25(+0.96%)
Jul 28, 2016 25.49 25.75 25.15 25.65 5,889,068 +0.11(+0.42%)
Jul 27, 2016 25.32 25.68 25.20 25.55 6,379,860 -0.04(-0.15%)
Jul 26, 2016 25.05 25.65 25.05 25.59 6,483,970 +0.55(+2.22%)
Jul 25, 2016 24.78 25.06 24.64 25.03 4,251,644 +0.25(+1.03%)
Jul 22, 2016 24.78 25.03 24.60 24.78 4,559,869 -0.11(-0.43%)
Jul 21, 2016 24.54 25.15 24.44 24.88 6,063,874 +0.38(+1.54%)
Jul 20, 2016 24.52 24.64 24.44 24.51 3,347,571 +0.08(+0.32%)
Jul 19, 2016 24.64 24.69 24.34 24.43 3,763,474 -0.22(-0.91%)
Jul 18, 2016 24.29 24.78 24.27 24.65 4,177,904 +0.46(+1.91%)
Jul 15, 2016 24.53 24.53 23.90 24.19 5,300,795 -0.29(-1.20%)
Jul 14, 2016 24.41 24.61 24.27 24.48 6,124,782 +0.28(+1.15%)
Jul 13, 2016 24.31 24.49 23.85 24.21 6,917,277 -0.10(-0.41%)
Jul 12, 2016 24.30 24.67 24.27 24.31 5,107,545 +0.22(+0.90%)
Jul 11, 2016 23.87 24.31 23.87 24.09 3,615,821 +0.23(+0.97%)
Jul 08, 2016 23.87 24.06 23.79 23.86 4,795,244 +0.27(+1.14%)
Jul 07, 2016 23.52 23.73 23.45 23.59 4,268,271 -0.02(-0.10%)
Jul 06, 2016 23.23 23.62 22.96 23.61 6,435,991 +0.21(+0.89%)
Jul 05, 2016 24.07 24.25 23.24 23.40 6,387,271 -0.77(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.