Indicators

Best Buy (NY: BBY )

82.45 +0.12 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.62	25.92	25.46	25.90	5,099,881	+0.25(+0.96%)
Jul 28, 2016	25.49	25.75	25.15	25.65	5,889,068	+0.11(+0.42%)
Jul 27, 2016	25.32	25.68	25.20	25.55	6,379,860	-0.04(-0.15%)
Jul 26, 2016	25.05	25.65	25.05	25.59	6,483,970	+0.55(+2.22%)
Jul 25, 2016	24.78	25.06	24.64	25.03	4,251,644	+0.25(+1.03%)
Jul 22, 2016	24.78	25.03	24.60	24.78	4,559,869	-0.11(-0.43%)
Jul 21, 2016	24.54	25.15	24.44	24.88	6,063,874	+0.38(+1.54%)
Jul 20, 2016	24.52	24.64	24.44	24.51	3,347,571	+0.08(+0.32%)
Jul 19, 2016	24.64	24.69	24.34	24.43	3,763,474	-0.22(-0.91%)
Jul 18, 2016	24.29	24.78	24.27	24.65	4,177,904	+0.46(+1.91%)
Jul 15, 2016	24.53	24.53	23.90	24.19	5,300,795	-0.29(-1.20%)
Jul 14, 2016	24.41	24.61	24.27	24.48	6,124,782	+0.28(+1.15%)
Jul 13, 2016	24.31	24.49	23.85	24.21	6,917,277	-0.10(-0.41%)
Jul 12, 2016	24.30	24.67	24.27	24.31	5,107,545	+0.22(+0.90%)
Jul 11, 2016	23.87	24.31	23.87	24.09	3,615,821	+0.23(+0.97%)
Jul 08, 2016	23.87	24.06	23.79	23.86	4,795,244	+0.27(+1.14%)
Jul 07, 2016	23.52	23.73	23.45	23.59	4,268,271	-0.02(-0.10%)
Jul 06, 2016	23.23	23.62	22.96	23.61	6,435,991	+0.21(+0.89%)
Jul 05, 2016	24.07	24.25	23.24	23.40	6,387,271	-0.77(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.