Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	56.86	56.86	56.29	56.53	326,082	+0.03(+0.05%)
Jul 28, 2005	56.20	56.64	56.02	56.50	295,621	+0.39(+0.69%)
Jul 27, 2005	56.18	56.18	55.82	56.11	259,658	+0.63(+1.14%)
Jul 26, 2005	55.65	55.65	55.16	55.48	238,992	+0.03(+0.05%)
Jul 25, 2005	55.76	55.76	55.25	55.45	527,502	-0.83(-1.48%)
Jul 22, 2005	56.38	56.45	56.11	56.29	516,766	-0.09(-0.16%)
Jul 21, 2005	56.64	56.68	56.05	56.38	506,836	+0.59(+1.06%)
Jul 20, 2005	55.57	55.89	55.02	55.79	345,540	+0.25(+0.46%)
Jul 19, 2005	55.56	55.74	55.34	55.53	338,562	-0.17(-0.31%)
Jul 18, 2005	55.93	56.01	55.67	55.70	339,635	-0.18(-0.32%)
Jul 15, 2005	55.59	55.89	55.33	55.88	442,828	+0.22(+0.39%)
Jul 14, 2005	55.59	55.86	55.37	55.67	538,639	+0.46(+0.84%)
Jul 13, 2005	55.28	55.33	55.10	55.21	489,123	-0.39(-0.70%)
Jul 12, 2005	55.47	55.87	55.37	55.59	384,186	+0.57(+1.03%)
Jul 11, 2005	54.84	55.13	54.84	55.03	369,962	+0.19(+0.34%)
Jul 08, 2005	54.58	54.95	54.41	54.84	343,258	+0.30(+0.55%)
Jul 07, 2005	54.68	54.69	54.10	54.54	257,913	-0.18(-0.33%)
Jul 06, 2005	54.80	55.24	54.72	54.72	591,645	+0.39(+0.71%)
Jul 05, 2005	54.12	54.47	54.01	54.33	274,016	+0.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.