Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.65	30.76	30.65	30.75	546,992	+0.13(+0.41%)
Jul 28, 2023	30.53	30.73	30.51	30.63	840,110	+0.25(+0.82%)
Jul 27, 2023	30.43	30.62	30.34	30.38	988,234	-0.01(-0.03%)
Jul 26, 2023	30.34	30.42	30.18	30.39	851,098	-0.07(-0.22%)
Jul 25, 2023	30.47	30.48	30.36	30.45	809,150	+0.04(+0.13%)
Jul 24, 2023	30.29	30.43	30.28	30.42	785,242	+0.38(+1.25%)
Jul 21, 2023	30.13	30.15	29.98	30.04	851,455	+0.25(+0.84%)
Jul 20, 2023	29.67	29.84	29.67	29.79	864,777	-0.06(-0.19%)
Jul 19, 2023	29.94	30.01	29.83	29.85	1,002,680	+0.22(+0.75%)
Jul 18, 2023	29.37	29.63	29.30	29.63	815,517	+0.57(+1.96%)
Jul 17, 2023	29.10	29.14	28.87	29.06	1,289,472	-0.07(-0.23%)
Jul 14, 2023	29.19	29.21	29.07	29.12	772,753	-0.15(-0.53%)
Jul 13, 2023	29.34	29.42	29.26	29.28	651,318	+0.13(+0.46%)
Jul 12, 2023	29.17	29.38	29.12	29.14	1,104,568	+0.30(+1.04%)
Jul 11, 2023	28.71	28.84	28.67	28.84	1,103,248	+0.09(+0.30%)
Jul 10, 2023	28.60	28.77	28.58	28.76	1,149,334	-0.32(-1.09%)
Jul 07, 2023	28.89	29.24	28.85	29.08	1,272,244	+0.08(+0.27%)
Jul 06, 2023	28.84	29.04	28.83	29.00	1,393,873	-0.34(-1.15%)
Jul 05, 2023	29.47	29.47	29.31	29.34	872,197	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.