Skip to main content

Honda Motor Company ADR (NY: HMC )

32.04 +0.08 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 28.74 29.03 28.74 28.91 338,497 +0.20(+0.71%)
Jul 28, 2011 28.80 29.05 28.63 28.71 319,873 -0.18(-0.63%)
Jul 27, 2011 29.19 29.22 28.83 28.89 632,823 -0.73(-2.45%)
Jul 26, 2011 29.65 29.75 29.58 29.62 394,329 -0.03(-0.10%)
Jul 25, 2011 29.52 29.69 29.49 29.65 696,158 -0.26(-0.87%)
Jul 22, 2011 29.94 29.95 29.86 29.91 389,390 +0.24(+0.81%)
Jul 21, 2011 29.40 29.67 29.33 29.67 558,552 +0.23(+0.77%)
Jul 20, 2011 29.33 29.46 29.20 29.44 465,702 +0.39(+1.33%)
Jul 19, 2011 28.98 29.25 28.98 29.06 737,989 -0.02(-0.07%)
Jul 18, 2011 29.24 29.24 28.86 29.08 929,917 -0.20(-0.69%)
Jul 15, 2011 29.51 29.54 29.14 29.28 749,530 -0.24(-0.81%)
Jul 14, 2011 29.76 29.78 29.41 29.52 951,138 +0.47(+1.63%)
Jul 13, 2011 29.03 29.25 28.95 29.05 564,443 +0.32(+1.11%)
Jul 12, 2011 28.72 28.97 28.68 28.73 1,443,117 -0.16(-0.55%)
Jul 11, 2011 29.03 29.11 28.77 28.89 1,916,117 -0.11(-0.38%)
Jul 08, 2011 28.98 29.06 28.87 29.00 807,551 -0.01(-0.03%)
Jul 07, 2011 28.95 29.06 28.88 29.01 485,917 +0.08(+0.28%)
Jul 06, 2011 28.94 29.01 28.83 28.93 1,272,003 +0.28(+0.99%)
Jul 05, 2011 28.57 28.70 28.51 28.64 934,237 +0.34(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.