Indicators

Honda Motor Company ADR (NY: HMC )

32.95 +0.23 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.00	30.30	30.00	30.18	324,315	+0.21(+0.71%)
Jul 28, 2011	30.06	30.32	29.88	29.96	306,472	-0.19(-0.63%)
Jul 27, 2011	30.46	30.49	30.09	30.15	606,310	-0.76(-2.45%)
Jul 26, 2011	30.94	31.06	30.87	30.91	377,808	-0.03(-0.10%)
Jul 25, 2011	30.81	30.99	30.78	30.94	666,991	-0.27(-0.87%)
Jul 22, 2011	31.25	31.26	31.16	31.21	373,076	+0.25(+0.81%)
Jul 21, 2011	30.68	30.97	30.61	30.96	535,150	+0.24(+0.77%)
Jul 20, 2011	30.61	30.75	30.48	30.73	446,191	+0.40(+1.33%)
Jul 19, 2011	30.24	30.52	30.24	30.33	707,070	-0.02(-0.07%)
Jul 18, 2011	30.52	30.52	30.12	30.35	890,956	-0.21(-0.69%)
Jul 15, 2011	30.80	30.84	30.42	30.56	718,127	-0.25(-0.81%)
Jul 14, 2011	31.06	31.09	30.69	30.81	911,288	+0.49(+1.63%)
Jul 13, 2011	30.30	30.53	30.21	30.32	540,795	+0.33(+1.11%)
Jul 12, 2011	29.98	30.24	29.93	29.99	1,382,655	-0.17(-0.55%)
Jul 11, 2011	30.30	30.39	30.03	30.15	1,835,838	-0.11(-0.38%)
Jul 08, 2011	30.25	30.33	30.13	30.27	773,717	-0.01(-0.03%)
Jul 07, 2011	30.22	30.33	30.15	30.27	465,559	+0.08(+0.28%)
Jul 06, 2011	30.21	30.28	30.09	30.19	1,218,710	+0.30(+0.99%)
Jul 05, 2011	29.82	29.96	29.76	29.89	895,096	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.