Indicators

Honda Motor Company ADR (NY: HMC )

32.04 +0.08 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.74	29.03	28.74	28.91	338,497	+0.20(+0.71%)
Jul 28, 2011	28.80	29.05	28.63	28.71	319,873	-0.18(-0.63%)
Jul 27, 2011	29.19	29.22	28.83	28.89	632,823	-0.73(-2.45%)
Jul 26, 2011	29.65	29.75	29.58	29.62	394,329	-0.03(-0.10%)
Jul 25, 2011	29.52	29.69	29.49	29.65	696,158	-0.26(-0.87%)
Jul 22, 2011	29.94	29.95	29.86	29.91	389,390	+0.24(+0.81%)
Jul 21, 2011	29.40	29.67	29.33	29.67	558,552	+0.23(+0.77%)
Jul 20, 2011	29.33	29.46	29.20	29.44	465,702	+0.39(+1.33%)
Jul 19, 2011	28.98	29.25	28.98	29.06	737,989	-0.02(-0.07%)
Jul 18, 2011	29.24	29.24	28.86	29.08	929,917	-0.20(-0.69%)
Jul 15, 2011	29.51	29.54	29.14	29.28	749,530	-0.24(-0.81%)
Jul 14, 2011	29.76	29.78	29.41	29.52	951,138	+0.47(+1.63%)
Jul 13, 2011	29.03	29.25	28.95	29.05	564,443	+0.32(+1.11%)
Jul 12, 2011	28.72	28.97	28.68	28.73	1,443,117	-0.16(-0.55%)
Jul 11, 2011	29.03	29.11	28.77	28.89	1,916,117	-0.11(-0.38%)
Jul 08, 2011	28.98	29.06	28.87	29.00	807,551	-0.01(-0.03%)
Jul 07, 2011	28.95	29.06	28.88	29.01	485,917	+0.08(+0.28%)
Jul 06, 2011	28.94	29.01	28.83	28.93	1,272,003	+0.28(+0.99%)
Jul 05, 2011	28.57	28.70	28.51	28.64	934,237	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.