Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.35	24.37	23.89	23.95	532,487	-0.42(-1.73%)
Jul 28, 2006	24.06	24.40	24.05	24.37	505,656	+0.32(+1.33%)
Jul 27, 2006	24.15	24.36	23.93	24.05	522,168	+0.24(+1.01%)
Jul 26, 2006	23.66	23.91	23.54	23.81	763,645	+0.37(+1.58%)
Jul 25, 2006	23.22	23.59	23.17	23.44	525,057	+0.52(+2.28%)
Jul 24, 2006	22.62	22.97	22.60	22.92	344,809	+0.53(+2.37%)
Jul 21, 2006	22.46	22.54	22.25	22.38	365,724	+0.01(+0.06%)
Jul 20, 2006	22.77	22.77	22.35	22.37	604,311	+0.14(+0.62%)
Jul 19, 2006	21.68	22.30	21.66	22.23	512,399	+0.52(+2.41%)
Jul 18, 2006	21.69	21.79	21.39	21.71	488,320	+0.00(+0.00%)
Jul 17, 2006	21.83	21.83	21.63	21.71	755,527	-0.17(-0.76%)
Jul 14, 2006	22.02	22.02	21.69	21.88	419,798	-0.23(-1.02%)
Jul 13, 2006	22.33	22.42	22.09	22.10	332,426	-0.34(-1.52%)
Jul 12, 2006	22.71	22.73	22.35	22.44	651,781	-1.00(-4.25%)
Jul 11, 2006	23.44	23.45	23.08	23.44	295,688	+0.15(+0.62%)
Jul 10, 2006	23.37	23.47	23.20	23.29	394,206	+0.44(+1.94%)
Jul 07, 2006	22.89	23.13	22.81	22.85	437,548	+0.18(+0.80%)
Jul 06, 2006	22.57	22.81	22.57	22.67	695,398	+0.10(+0.45%)
Jul 05, 2006	22.77	22.78	22.49	22.57	954,212	-1.03(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.