Indicators

Honda Motor Company ADR (NY: HMC )

32.37 -0.03 (-0.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.55	18.73	18.52	18.73	445,941	+0.23(+1.22%)
Jul 28, 2005	18.53	18.61	18.39	18.50	380,309	-0.03(-0.16%)
Jul 27, 2005	18.59	18.59	18.38	18.53	267,482	+0.33(+1.80%)
Jul 26, 2005	18.19	18.23	18.17	18.21	237,349	-0.01(-0.04%)
Jul 25, 2005	18.26	18.26	18.18	18.21	523,819	-0.13(-0.71%)
Jul 22, 2005	18.45	18.45	18.29	18.34	334,765	-0.27(-1.44%)
Jul 21, 2005	18.58	18.68	18.58	18.61	673,383	+0.13(+0.71%)
Jul 20, 2005	18.41	18.50	18.37	18.48	455,710	+0.08(+0.43%)
Jul 19, 2005	18.35	18.45	18.29	18.40	475,661	+0.20(+1.12%)
Jul 18, 2005	18.33	18.33	18.20	18.20	305,870	-0.09(-0.52%)
Jul 15, 2005	18.24	18.37	18.21	18.29	636,646	+0.09(+0.48%)
Jul 14, 2005	18.24	18.25	18.17	18.21	597,019	+0.03(+0.16%)
Jul 13, 2005	18.07	18.21	18.07	18.18	610,228	+0.03(+0.16%)
Jul 12, 2005	18.12	18.19	18.02	18.15	870,830	+0.20(+1.09%)
Jul 11, 2005	17.86	17.99	17.86	17.95	759,517	+0.22(+1.23%)
Jul 08, 2005	17.59	17.79	17.59	17.73	593,304	+0.04(+0.21%)
Jul 07, 2005	17.52	17.72	17.49	17.70	276,838	+0.10(+0.58%)
Jul 06, 2005	17.85	17.85	17.60	17.60	806,711	-0.28(-1.59%)
Jul 05, 2005	17.78	17.92	17.78	17.88	279,590	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.