Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.19	15.34	15.12	15.26	369,851	-0.38(-2.42%)
Jul 30, 2002	15.68	15.77	15.49	15.64	582,571	-0.20(-1.24%)
Jul 29, 2002	15.55	15.99	15.46	15.84	369,989	+0.65(+4.26%)
Jul 26, 2002	15.06	15.79	15.01	15.19	307,521	-0.52(-3.29%)
Jul 25, 2002	16.11	16.12	15.43	15.71	403,975	-0.99(-5.92%)
Jul 24, 2002	16.48	16.79	16.37	16.69	398,196	+0.61(+3.80%)
Jul 23, 2002	16.16	16.43	16.03	16.08	420,211	+0.28(+1.75%)
Jul 22, 2002	15.52	15.81	15.52	15.81	489,145	+0.65(+4.32%)
Jul 19, 2002	15.43	15.43	15.15	15.15	338,618	-0.03(-0.19%)
Jul 17, 2002	15.19	15.33	15.02	15.18	178,871	+0.15(+1.02%)
Jul 12, 2002	15.34	15.34	14.96	15.03	172,267	+0.01(+0.10%)
Jul 11, 2002	14.90	15.04	14.68	15.02	273,811	+0.11(+0.73%)
Jul 10, 2002	15.26	15.77	14.89	14.91	1,375,937	-0.28(-1.87%)
Jul 09, 2002	15.42	15.42	15.19	15.19	234,734	-0.23(-1.51%)
Jul 08, 2002	15.34	15.42	15.34	15.42	316,878	-0.16(-1.03%)
Jul 05, 2002	15.05	15.58	15.05	15.58	66,870	+0.38(+2.49%)
Jul 04, 2002	15.04	15.26	15.03	15.20	300,642	+0.00(+0.00%)
Jul 03, 2002	15.04	15.26	15.03	15.20	300,642	+0.31(+2.05%)
Jul 02, 2002	15.01	15.17	14.80	14.90	221,938	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.