Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.30	28.35	27.99	28.00	195,129	-0.55(-1.91%)
Jul 28, 2022	28.12	28.66	27.90	28.55	84,281	+0.56(+1.99%)
Jul 27, 2022	27.69	28.17	27.14	27.99	136,064	+0.60(+2.20%)
Jul 26, 2022	27.17	27.40	27.01	27.39	185,172	+0.08(+0.28%)
Jul 25, 2022	27.55	27.91	27.21	27.31	152,077	-0.22(-0.79%)
Jul 22, 2022	27.11	27.88	27.11	27.53	265,158	+0.70(+2.60%)
Jul 21, 2022	27.68	27.94	26.72	26.83	381,805	-1.23(-4.37%)
Jul 20, 2022	28.30	28.77	27.57	28.06	237,858	-0.12(-0.43%)
Jul 19, 2022	28.28	28.54	27.97	28.18	243,818	+0.08(+0.27%)
Jul 18, 2022	29.35	29.43	28.11	28.11	358,710	-0.40(-1.39%)
Jul 15, 2022	28.38	28.61	27.82	28.50	180,437	+0.52(+1.85%)
Jul 14, 2022	27.83	28.09	27.46	27.98	108,955	-0.24(-0.83%)
Jul 13, 2022	27.78	28.45	27.78	28.22	110,127	+0.20(+0.71%)
Jul 12, 2022	28.44	28.85	27.91	28.02	132,446	-0.41(-1.43%)
Jul 11, 2022	28.22	28.81	28.22	28.43	122,955	-0.23(-0.79%)
Jul 08, 2022	28.33	28.92	28.18	28.65	140,034	+0.30(+1.06%)
Jul 07, 2022	29.41	29.63	28.05	28.35	202,994	-1.12(-3.81%)
Jul 06, 2022	28.48	29.47	28.16	29.47	584,931	+0.74(+2.56%)
Jul 05, 2022	28.38	28.81	27.63	28.74	336,823	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.