Indicators

Fresh Del Monte Produce (NY: FDP )

21.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.63	13.76	13.42	13.48	299,038	+0.13(+0.96%)
Jul 28, 2006	13.16	13.40	13.16	13.35	139,110	+0.26(+2.02%)
Jul 27, 2006	13.12	13.15	12.86	13.08	165,162	-0.03(-0.24%)
Jul 26, 2006	12.97	13.19	12.97	13.12	149,332	+0.19(+1.49%)
Jul 25, 2006	12.74	12.95	12.74	12.92	230,729	+0.10(+0.81%)
Jul 24, 2006	12.90	12.90	12.72	12.82	194,331	+0.00(+0.00%)
Jul 21, 2006	12.92	12.94	12.69	12.82	216,643	-0.06(-0.44%)
Jul 20, 2006	13.12	13.21	12.88	12.88	119,291	-0.26(-2.02%)
Jul 19, 2006	13.21	13.23	13.12	13.14	103,959	+0.06(+0.43%)
Jul 18, 2006	13.20	13.20	13.05	13.08	97,601	-0.02(-0.18%)
Jul 17, 2006	13.12	13.20	13.05	13.11	63,073	-0.04(-0.30%)
Jul 14, 2006	13.12	13.29	13.08	13.15	105,330	+0.14(+1.11%)
Jul 13, 2006	13.29	13.29	12.92	13.00	101,715	-0.29(-2.17%)
Jul 12, 2006	13.16	13.32	13.08	13.29	148,085	-0.01(-0.06%)
Jul 11, 2006	13.49	13.49	13.08	13.30	163,417	-0.18(-1.37%)
Jul 10, 2006	13.47	13.60	13.28	13.49	144,595	+0.03(+0.24%)
Jul 07, 2006	13.52	13.60	13.43	13.45	153,320	-0.01(-0.06%)
Jul 06, 2006	13.74	13.74	13.33	13.46	267,127	-0.22(-1.64%)
Jul 05, 2006	13.83	13.83	13.64	13.69	173,389	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.