Indicators

Allstate Corp (NY: ALL )

165.06 +1.94 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.97	111.29	109.93	110.75	1,406,961	+1.17(+1.06%)
Jul 28, 2022	110.72	111.16	107.83	109.59	1,952,886	-1.17(-1.06%)
Jul 27, 2022	108.82	110.85	108.06	110.76	2,218,610	+1.76(+1.62%)
Jul 26, 2022	110.22	111.10	108.94	109.00	1,539,676	-1.52(-1.37%)
Jul 25, 2022	110.93	111.39	109.99	110.51	1,308,894	+0.49(+0.45%)
Jul 22, 2022	109.95	111.92	109.61	110.02	2,279,107	+0.28(+0.26%)
Jul 21, 2022	112.28	112.79	105.90	109.74	4,633,163	-6.10(-5.26%)
Jul 20, 2022	116.23	116.98	115.18	115.83	1,670,146	-0.28(-0.24%)
Jul 19, 2022	114.57	116.39	114.23	116.11	1,420,746	+2.71(+2.39%)
Jul 18, 2022	116.36	116.78	113.06	113.40	1,617,569	-2.49(-2.15%)
Jul 15, 2022	115.98	116.81	115.30	115.89	4,698,450	+1.40(+1.22%)
Jul 14, 2022	117.14	117.44	113.93	114.49	2,620,615	-5.62(-4.68%)
Jul 13, 2022	120.50	121.67	119.99	120.11	1,959,154	-1.11(-0.91%)
Jul 12, 2022	122.27	123.25	121.14	121.22	1,800,471	-2.18(-1.76%)
Jul 11, 2022	123.34	124.41	122.88	123.40	1,523,523	-0.51(-0.41%)
Jul 08, 2022	125.17	125.20	123.85	123.91	1,179,601	-0.31(-0.25%)
Jul 07, 2022	124.89	126.23	124.05	124.22	1,368,716	+0.06(+0.05%)
Jul 06, 2022	121.55	125.07	121.27	124.17	1,957,721	+2.12(+1.74%)
Jul 05, 2022	122.09	122.47	118.51	122.05	2,468,146	-1.70(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.