Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.00	77.56	76.99	77.35	1,445,609	+0.43(+0.55%)
Jul 28, 2017	76.33	76.99	76.09	76.93	1,480,456	+0.70(+0.91%)
Jul 27, 2017	75.97	76.37	75.69	76.23	2,411,879	+0.24(+0.31%)
Jul 26, 2017	76.67	76.75	75.86	75.99	1,651,555	-0.69(-0.90%)
Jul 25, 2017	76.73	77.04	76.42	76.68	1,480,393	+0.37(+0.49%)
Jul 24, 2017	75.72	76.42	75.67	76.31	1,438,281	+0.52(+0.68%)
Jul 21, 2017	75.65	75.92	75.30	75.79	2,232,358	-0.05(-0.07%)
Jul 20, 2017	75.66	76.13	75.20	75.84	1,552,380	-0.03(-0.03%)
Jul 19, 2017	75.69	75.86	75.41	75.86	1,422,026	+0.31(+0.42%)
Jul 18, 2017	74.79	75.70	74.79	75.55	2,577,710	+0.33(+0.44%)
Jul 17, 2017	75.43	75.51	75.06	75.22	1,694,325	-0.48(-0.63%)
Jul 14, 2017	75.03	75.93	74.73	75.69	1,265,414	+0.38(+0.51%)
Jul 13, 2017	74.85	75.58	74.75	75.31	1,496,311	+0.34(+0.45%)
Jul 12, 2017	74.81	75.13	74.73	74.97	1,143,831	+0.22(+0.30%)
Jul 11, 2017	75.41	75.55	74.58	74.75	2,304,915	-0.77(-1.02%)
Jul 10, 2017	75.51	75.81	75.51	75.53	1,700,040	-0.29(-0.38%)
Jul 07, 2017	75.48	75.89	75.26	75.81	1,314,378	+0.40(+0.53%)
Jul 06, 2017	75.59	75.89	75.25	75.41	1,706,486	-0.08(-0.10%)
Jul 05, 2017	75.49	75.60	75.03	75.49	1,224,507	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.