Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 94.14 95.54 92.42 93.01 8,078,129 -2.03(-2.14%)
Jul 30, 2009 94.80 96.29 93.46 95.04 6,555,961 +2.96(+3.21%)
Jul 29, 2009 92.15 92.90 91.24 92.08 5,522,515 -1.28(-1.37%)
Jul 28, 2009 94.89 95.12 91.75 93.36 5,797,044 -1.47(-1.55%)
Jul 27, 2009 97.37 97.72 94.30 94.83 6,726,317 -1.18(-1.23%)
Jul 24, 2009 94.21 96.51 93.30 96.01 8,516,881 +0.23(+0.24%)
Jul 23, 2009 86.99 97.60 86.75 95.78 17,606,040 +6.85(+7.70%)
Jul 22, 2009 90.14 90.49 88.64 88.93 6,957,483 -2.23(-2.45%)
Jul 21, 2009 93.04 94.37 90.29 91.16 7,217,539 -0.27(-0.30%)
Jul 20, 2009 91.50 93.50 90.39 91.43 7,252,289 +0.14(+0.15%)
Jul 17, 2009 90.88 93.93 89.72 91.29 10,267,960 -0.29(-0.32%)
Jul 16, 2009 91.25 92.46 89.89 91.58 10,587,107 +3.82(+4.35%)
Jul 15, 2009 85.90 88.58 85.42 87.76 9,922,463 +3.63(+4.31%)
Jul 14, 2009 85.21 86.42 82.27 84.13 9,792,561 -0.60(-0.71%)
Jul 13, 2009 82.03 85.54 81.91 84.73 14,383,151 -0.34(-0.40%)
Jul 10, 2009 92.52 95.50 84.22 85.07 27,755,084 -8.44(-9.03%)
Jul 09, 2009 92.45 94.84 91.67 93.51 6,592,227 +2.91(+3.21%)
Jul 08, 2009 92.44 94.07 88.57 90.60 9,307,022 -1.40(-1.52%)
Jul 07, 2009 95.49 95.82 91.34 92.00 6,828,377 -3.46(-3.62%)
Jul 06, 2009 93.87 95.46 92.10 95.46 7,432,144 -0.54(-0.56%)
Jul 02, 2009 89.13 97.75 89.13 96.00 15,277,809 +5.10(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.