Indicators

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.32	79.79	78.88	79.48	2,194,541	+1.62(+2.08%)
Jul 28, 2023	77.28	78.00	76.92	77.87	2,223,001	+0.57(+0.74%)
Jul 27, 2023	78.23	78.32	77.28	77.29	2,311,105	-0.80(-1.02%)
Jul 26, 2023	78.50	78.52	77.34	78.09	3,100,081	-1.99(-2.48%)
Jul 25, 2023	79.23	80.41	79.18	80.08	2,406,380	+0.12(+0.15%)
Jul 24, 2023	80.80	80.88	79.96	79.96	2,247,816	-1.77(-2.17%)
Jul 21, 2023	81.02	81.98	80.98	81.73	2,451,896	+0.58(+0.72%)
Jul 20, 2023	80.75	82.17	80.75	81.15	3,618,752	+2.10(+2.65%)
Jul 19, 2023	79.13	79.42	78.71	79.05	1,426,899	-0.01(-0.01%)
Jul 18, 2023	79.03	79.35	78.66	79.06	1,769,545	-0.35(-0.43%)
Jul 17, 2023	79.73	79.85	79.22	79.41	2,264,496	+0.40(+0.51%)
Jul 14, 2023	78.99	79.35	78.05	79.01	2,380,378	+1.61(+2.08%)
Jul 13, 2023	77.65	77.66	76.97	77.40	2,392,883	+1.05(+1.38%)
Jul 12, 2023	75.08	76.69	74.96	76.35	3,452,790	+1.23(+1.64%)
Jul 11, 2023	75.83	76.06	74.56	75.12	4,506,872	-2.38(-3.07%)
Jul 10, 2023	77.15	77.66	77.03	77.50	1,553,508	+0.04(+0.06%)
Jul 07, 2023	78.05	78.23	77.42	77.45	2,209,241	-0.66(-0.85%)
Jul 06, 2023	78.03	78.37	77.43	78.11	2,586,967	-0.83(-1.05%)
Jul 05, 2023	78.58	79.16	78.47	78.94	1,970,240	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.