Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

33.16 -0.15 (-0.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.66	31.83	31.60	31.68	13,523	+0.02(+0.07%)
Jul 28, 2023	31.67	31.67	31.61	31.66	5,691	+0.12(+0.38%)
Jul 27, 2023	31.80	31.84	31.54	31.54	2,201	-0.15(-0.49%)
Jul 26, 2023	31.66	31.81	31.48	31.69	32,019	+0.05(+0.17%)
Jul 25, 2023	31.48	31.68	31.42	31.64	247,740	+0.07(+0.22%)
Jul 24, 2023	31.47	31.61	31.47	31.57	4,737	+0.17(+0.53%)
Jul 21, 2023	31.51	31.51	31.35	31.41	1,665	-0.00(-0.01%)
Jul 20, 2023	31.31	31.41	31.31	31.41	2,930	+0.18(+0.56%)
Jul 19, 2023	31.23	31.33	31.14	31.23	30,877	+0.10(+0.32%)
Jul 18, 2023	31.19	31.33	31.02	31.13	65,053	+0.25(+0.80%)
Jul 17, 2023	30.72	30.96	30.72	30.89	6,243	+0.03(+0.09%)
Jul 14, 2023	31.19	31.19	30.77	30.86	37,463	-0.31(-0.99%)
Jul 13, 2023	30.98	31.17	30.98	31.17	2,093	+0.23(+0.75%)
Jul 12, 2023	31.11	31.16	30.94	30.94	9,031	-0.08(-0.25%)
Jul 11, 2023	30.66	31.01	30.66	31.01	3,739	+0.56(+1.85%)
Jul 10, 2023	30.44	30.56	30.44	30.45	5,481	+0.05(+0.17%)
Jul 07, 2023	30.51	30.71	30.40	30.40	3,198	+0.10(+0.34%)
Jul 06, 2023	30.05	30.34	30.05	30.30	3,460	-0.24(-0.79%)
Jul 05, 2023	30.42	30.60	30.42	30.54	4,558	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.