Indicators

Preferred Invesco ETF (NY: PGX )

11.56 +0.12 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.73	10.84	10.73	10.83	3,131,489	+0.10(+0.97%)
Jul 28, 2023	10.76	10.79	10.69	10.73	3,570,602	+0.03(+0.27%)
Jul 27, 2023	10.83	10.87	10.70	10.70	5,314,165	-0.13(-1.23%)
Jul 26, 2023	10.75	10.84	10.74	10.83	3,489,284	+0.09(+0.79%)
Jul 25, 2023	10.71	10.75	10.68	10.75	6,215,601	+0.02(+0.18%)
Jul 24, 2023	10.70	10.75	10.70	10.73	2,754,844	+0.03(+0.27%)
Jul 21, 2023	10.74	10.75	10.70	10.70	3,728,622	+0.02(+0.18%)
Jul 20, 2023	10.71	10.72	10.66	10.68	4,023,951	-0.07(-0.61%)
Jul 19, 2023	10.70	10.76	10.69	10.75	6,535,819	+0.08(+0.71%)
Jul 18, 2023	10.59	10.67	10.59	10.67	3,287,786	+0.07(+0.62%)
Jul 17, 2023	10.66	10.69	10.54	10.61	4,137,154	-0.06(-0.53%)
Jul 14, 2023	10.79	10.81	10.64	10.66	4,096,156	-0.11(-1.05%)
Jul 13, 2023	10.79	10.82	10.77	10.78	3,179,169	+0.01(+0.09%)
Jul 12, 2023	10.81	10.83	10.75	10.77	4,424,583	+0.04(+0.35%)
Jul 11, 2023	10.69	10.74	10.67	10.73	3,519,918	+0.08(+0.71%)
Jul 10, 2023	10.63	10.68	10.62	10.65	1,917,628	+0.04(+0.36%)
Jul 07, 2023	10.53	10.65	10.53	10.62	2,543,920	+0.04(+0.36%)
Jul 06, 2023	10.68	10.70	10.50	10.58	4,026,340	-0.18(-1.67%)
Jul 05, 2023	10.80	10.87	10.75	10.76	3,292,043	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.