Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 +0.0361 (+5.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6267	0.6350	0.6201	0.6320	453,605	+0.01(+1.14%)
Jul 28, 2022	0.6200	0.6399	0.6166	0.6249	636,244	-0.00(-0.67%)
Jul 27, 2022	0.6275	0.6316	0.6028	0.6291	845,884	+0.02(+2.95%)
Jul 26, 2022	0.6500	0.6549	0.6100	0.6111	508,215	-0.04(-6.50%)
Jul 25, 2022	0.6700	0.6700	0.6500	0.6536	441,287	-0.02(-2.65%)
Jul 22, 2022	0.6900	0.6900	0.6600	0.6714	419,274	-0.02(-2.71%)
Jul 21, 2022	0.6900	0.6977	0.6751	0.6901	512,649	+0.01(+1.49%)
Jul 20, 2022	0.6700	0.6850	0.6650	0.6800	681,596	+0.02(+3.72%)
Jul 19, 2022	0.6500	0.6800	0.6459	0.6556	663,153	+0.02(+3.24%)
Jul 18, 2022	0.6600	0.6600	0.6350	0.6350	729,312	-0.01(-1.89%)
Jul 15, 2022	0.6596	0.6596	0.6306	0.6472	981,933	-0.00(-0.37%)
Jul 14, 2022	0.6705	0.6820	0.6400	0.6496	761,935	-0.03(-4.47%)
Jul 13, 2022	0.6800	0.6900	0.6601	0.6800	553,097	-0.02(-2.79%)
Jul 12, 2022	0.6750	0.7000	0.6601	0.6995	801,871	+0.03(+5.17%)
Jul 11, 2022	0.6779	0.6808	0.6570	0.6651	557,057	-0.03(-4.94%)
Jul 08, 2022	0.6900	0.7000	0.6752	0.6997	846,681	-0.00(-0.04%)
Jul 07, 2022	0.6700	0.7149	0.6600	0.7000	990,165	+0.04(+5.92%)
Jul 06, 2022	0.6700	0.6799	0.6500	0.6609	552,921	-0.01(-1.36%)
Jul 05, 2022	0.6508	0.6750	0.6136	0.6700	1,427,298	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.