Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.40	16.52	16.40	16.52	2,281,477	+0.08(+0.50%)
Jul 28, 2022	16.37	16.44	16.30	16.44	653,094	+0.12(+0.73%)
Jul 27, 2022	16.25	16.35	16.25	16.32	88,798	+0.11(+0.68%)
Jul 26, 2022	16.23	16.36	16.21	16.21	319,744	-0.06(-0.37%)
Jul 25, 2022	16.20	16.29	16.20	16.27	98,406	+0.07(+0.42%)
Jul 22, 2022	16.21	16.23	16.17	16.20	275,960	+0.03(+0.17%)
Jul 21, 2022	16.07	16.17	16.07	16.17	54,696	+0.08(+0.51%)
Jul 20, 2022	15.98	16.10	15.95	16.09	49,030	+0.14(+0.86%)
Jul 19, 2022	15.95	15.98	15.90	15.95	101,846	+0.04(+0.23%)
Jul 18, 2022	15.87	15.93	15.81	15.92	206,289	+0.06(+0.40%)
Jul 15, 2022	15.85	15.86	15.80	15.85	50,555	+0.03(+0.17%)
Jul 14, 2022	15.80	15.83	15.73	15.83	73,130	+0.01(+0.06%)
Jul 13, 2022	15.75	15.83	15.75	15.82	55,412	+0.07(+0.46%)
Jul 12, 2022	15.74	15.81	15.73	15.74	78,069	-0.05(-0.29%)
Jul 11, 2022	15.79	15.80	15.71	15.79	74,524	+0.03(+0.17%)
Jul 08, 2022	15.73	15.78	15.70	15.76	196,461	+0.05(+0.35%)
Jul 07, 2022	15.73	15.73	15.66	15.71	105,098	+0.07(+0.43%)
Jul 06, 2022	15.66	15.72	15.61	15.64	135,969	-0.07(-0.43%)
Jul 05, 2022	15.70	15.72	15.63	15.71	260,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.