Indicators

Lockheed Martin (NY: LMT )

467.61 +2.38 (+0.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	437.39	437.39	432.44	434.14	1,857,072	-2.56(-0.59%)
Jul 28, 2023	435.72	438.30	434.25	436.69	1,195,950	+0.35(+0.08%)
Jul 27, 2023	439.13	440.02	433.12	436.35	1,648,868	-4.06(-0.92%)
Jul 26, 2023	441.88	444.52	439.49	440.40	1,359,322	-1.30(-0.29%)
Jul 25, 2023	440.03	442.30	435.16	441.70	1,241,296	-2.58(-0.58%)
Jul 24, 2023	443.50	445.39	441.59	444.28	917,337	+1.98(+0.45%)
Jul 21, 2023	442.35	444.41	440.93	442.30	960,743	-1.21(-0.27%)
Jul 20, 2023	440.23	445.64	439.61	443.51	1,392,021	+4.38(+1.00%)
Jul 19, 2023	444.48	446.70	435.83	439.14	2,200,039	-4.07(-0.92%)
Jul 18, 2023	461.37	466.36	441.83	443.21	3,210,123	-13.88(-3.04%)
Jul 17, 2023	453.51	461.00	452.86	457.09	1,940,924	+5.50(+1.22%)
Jul 14, 2023	453.23	453.74	449.69	451.59	959,498	-2.01(-0.44%)
Jul 13, 2023	448.37	454.63	447.71	453.60	844,938	+4.30(+0.96%)
Jul 12, 2023	454.40	454.42	448.48	449.30	1,097,226	-4.21(-0.93%)
Jul 11, 2023	448.63	454.30	447.19	453.51	729,220	+5.75(+1.28%)
Jul 10, 2023	445.94	449.91	445.50	447.76	738,282	+1.62(+0.36%)
Jul 07, 2023	447.39	449.23	445.55	446.14	660,262	-2.85(-0.63%)
Jul 06, 2023	450.31	450.31	446.75	448.99	695,016	-1.09(-0.24%)
Jul 05, 2023	448.92	450.65	446.36	450.08	643,117	+0.17(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.