Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	163.16	163.87	162.31	162.76	1,421,028	+0.50(+0.31%)
Jul 30, 2015	162.86	163.86	161.86	162.27	1,978,400	-1.32(-0.81%)
Jul 29, 2015	160.93	165.23	160.57	163.59	3,169,626	+3.55(+2.22%)
Jul 28, 2015	159.08	160.89	158.19	160.03	1,431,696	+1.93(+1.22%)
Jul 27, 2015	157.47	158.57	156.69	158.10	1,269,699	+0.10(+0.06%)
Jul 24, 2015	159.38	159.50	157.72	158.00	1,431,457	-1.41(-0.88%)
Jul 23, 2015	159.39	161.08	159.26	159.41	1,495,356	+0.03(+0.02%)
Jul 22, 2015	159.80	160.67	158.75	159.38	1,431,299	-0.28(-0.18%)
Jul 21, 2015	160.67	160.92	159.42	159.66	2,248,314	-1.56(-0.97%)
Jul 20, 2015	159.00	161.40	157.99	161.21	2,610,934	+3.10(+1.96%)
Jul 17, 2015	157.91	158.49	157.50	158.11	1,269,802	-0.35(-0.22%)
Jul 16, 2015	157.03	158.60	156.87	158.46	1,242,092	+1.74(+1.11%)
Jul 15, 2015	156.55	156.90	155.66	156.72	1,236,972	+0.28(+0.18%)
Jul 14, 2015	156.32	157.04	155.89	156.44	1,347,693	+0.92(+0.59%)
Jul 13, 2015	154.04	155.92	153.73	155.52	1,523,340	+2.90(+1.90%)
Jul 10, 2015	152.46	154.82	151.58	152.62	2,085,283	+1.62(+1.07%)
Jul 09, 2015	150.71	151.78	150.27	151.00	1,835,011	+1.63(+1.09%)
Jul 08, 2015	148.15	150.37	147.98	149.36	1,944,479	-0.09(-0.06%)
Jul 07, 2015	148.20	149.54	147.39	149.45	1,690,449	+1.71(+1.15%)
Jul 06, 2015	146.75	148.13	146.51	147.74	1,148,474	+0.54(+0.37%)
Jul 02, 2015	148.31	147.20	147.20	147.20	1,303,580	-0.68(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Newport Daily Express