Indicators

Lockheed Martin (NY: LMT )

465.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.95	40.04	39.50	39.57	3,355,897	-0.44(-1.11%)
Jul 28, 2005	40.72	40.75	39.90	40.02	5,141,147	-0.61(-1.50%)
Jul 27, 2005	40.91	40.93	40.47	40.63	3,641,297	+0.04(+0.11%)
Jul 26, 2005	41.19	41.38	40.23	40.58	6,272,814	+0.94(+2.37%)
Jul 25, 2005	39.32	39.85	39.13	39.64	3,161,793	+0.32(+0.82%)
Jul 22, 2005	39.19	39.39	39.10	39.32	2,485,978	+0.22(+0.57%)
Jul 21, 2005	39.17	39.44	38.95	39.10	2,745,519	-0.06(-0.16%)
Jul 20, 2005	39.00	39.31	38.77	39.16	2,961,225	+0.11(+0.28%)
Jul 19, 2005	39.05	39.14	39.01	39.05	2,940,411	+0.07(+0.18%)
Jul 18, 2005	39.09	39.09	38.64	38.98	2,811,429	-0.18(-0.45%)
Jul 15, 2005	39.10	39.25	38.94	39.16	3,540,382	+0.06(+0.16%)
Jul 14, 2005	39.42	39.50	38.94	39.10	3,085,949	+0.11(+0.28%)
Jul 13, 2005	39.07	39.13	38.83	38.99	3,290,933	-0.25(-0.65%)
Jul 12, 2005	39.42	39.44	39.09	39.24	2,955,706	+0.07(+0.18%)
Jul 11, 2005	39.38	39.53	39.12	39.17	5,155,811	-0.46(-1.17%)
Jul 08, 2005	39.83	39.90	39.54	39.64	3,881,759	-0.22(-0.54%)
Jul 07, 2005	39.95	40.36	39.55	39.85	3,485,983	-0.10(-0.25%)
Jul 06, 2005	40.58	40.71	39.90	39.95	2,399,569	-0.62(-1.53%)
Jul 05, 2005	40.97	40.97	40.49	40.58	2,878,443	-0.36(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.