Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.906 -0.404 (-4.86%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.730	7.930	7.615	7.680	614,880	+0.03(+0.39%)
Jul 28, 2023	7.480	7.810	7.480	7.650	731,745	+0.25(+3.38%)
Jul 27, 2023	7.560	7.820	7.390	7.400	1,169,312	-0.07(-0.94%)
Jul 26, 2023	7.380	7.785	7.315	7.470	1,272,247	+0.35(+4.92%)
Jul 25, 2023	7.010	7.201	6.960	7.120	994,911	+0.07(+0.99%)
Jul 24, 2023	7.180	7.320	6.925	7.050	1,515,766	-0.09(-1.26%)
Jul 21, 2023	7.420	7.530	7.090	7.140	1,337,306	-0.28(-3.77%)
Jul 20, 2023	7.690	7.780	7.330	7.420	1,028,753	-0.40(-5.12%)
Jul 19, 2023	7.440	7.880	7.400	7.820	1,050,781	+0.44(+5.96%)
Jul 18, 2023	7.810	7.920	7.355	7.380	1,408,322	-0.06(-0.81%)
Jul 17, 2023	8.350	8.410	7.405	7.440	1,410,767	-1.06(-12.47%)
Jul 14, 2023	8.860	8.900	8.480	8.500	843,281	-0.35(-3.95%)
Jul 13, 2023	8.910	8.980	8.500	8.850	849,522	-0.04(-0.45%)
Jul 12, 2023	8.890	9.170	8.870	8.890	671,432	+0.18(+2.07%)
Jul 11, 2023	8.950	8.960	8.530	8.710	1,090,602	-0.24(-2.68%)
Jul 10, 2023	8.940	9.180	8.890	8.950	415,338	-0.02(-0.22%)
Jul 07, 2023	8.790	9.120	8.790	8.970	441,268	+0.25(+2.87%)
Jul 06, 2023	8.620	8.721	8.460	8.720	444,755	-0.06(-0.68%)
Jul 05, 2023	8.730	8.820	8.480	8.780	517,479	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.