Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

7.910 -0.400 (-4.81%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.16	30.16	29.15	29.40	346,252	-0.44(-1.47%)
Jul 28, 2017	29.79	30.01	29.61	29.84	445,597	+0.10(+0.34%)
Jul 27, 2017	29.65	30.11	29.57	29.74	332,216	+0.11(+0.37%)
Jul 26, 2017	29.58	29.85	29.37	29.63	381,524	+0.10(+0.34%)
Jul 25, 2017	29.53	29.80	29.45	29.53	350,834	-0.04(-0.14%)
Jul 24, 2017	29.40	29.78	29.32	29.57	272,570	+0.11(+0.37%)
Jul 21, 2017	29.50	29.74	29.28	29.46	242,090	-0.04(-0.14%)
Jul 20, 2017	29.34	29.66	29.34	29.50	437,081	+0.10(+0.34%)
Jul 19, 2017	28.75	29.67	28.75	29.40	1,045,031	+0.81(+2.83%)
Jul 18, 2017	28.15	28.82	28.03	28.59	488,933	+0.35(+1.24%)
Jul 17, 2017	28.51	28.52	28.20	28.24	240,198	-0.21(-0.74%)
Jul 14, 2017	28.17	28.48	28.17	28.45	393,784	+0.40(+1.43%)
Jul 13, 2017	27.58	28.12	27.55	28.05	390,476	+0.36(+1.30%)
Jul 12, 2017	27.77	27.97	27.22	27.69	395,959	-0.16(-0.57%)
Jul 11, 2017	27.53	28.04	27.43	27.85	262,730	+0.22(+0.80%)
Jul 10, 2017	27.69	27.91	27.54	27.63	227,250	-0.11(-0.40%)
Jul 07, 2017	27.53	27.98	27.23	27.74	255,583	+0.29(+1.06%)
Jul 06, 2017	27.41	27.76	27.40	27.45	352,151	-0.05(-0.18%)
Jul 05, 2017	28.09	28.09	27.50	27.50	369,359	-0.63(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.