Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

20.95 -0.83 (-3.79%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.376 5.376 5.033 5.178 235,119 -0.24(-4.37%)
Jul 30, 2020 5.254 5.460 5.140 5.414 257,019 +0.08(+1.43%)
Jul 29, 2020 5.025 5.338 4.980 5.338 451,220 +0.60(+12.72%)
Jul 28, 2020 4.698 4.816 4.667 4.736 170,115 -0.03(-0.64%)
Jul 27, 2020 4.621 4.797 4.537 4.766 217,941 +0.11(+2.29%)
Jul 24, 2020 4.629 4.728 4.553 4.659 226,465 +0.02(+0.49%)
Jul 23, 2020 4.591 4.751 4.507 4.637 258,620 +0.02(+0.33%)
Jul 22, 2020 4.667 4.690 4.537 4.621 253,966 -0.04(-0.82%)
Jul 21, 2020 4.667 4.804 4.530 4.659 351,407 +0.11(+2.52%)
Jul 20, 2020 4.530 4.598 4.423 4.545 232,649 -0.02(-0.33%)
Jul 17, 2020 4.591 4.713 4.537 4.560 253,609 -0.03(-0.66%)
Jul 16, 2020 4.522 4.667 4.461 4.591 229,455 +0.03(+0.67%)
Jul 15, 2020 4.614 4.705 4.522 4.560 302,482 -0.04(-0.83%)
Jul 14, 2020 4.545 4.675 4.423 4.598 221,872 +0.05(+1.17%)
Jul 13, 2020 4.675 4.675 4.526 4.545 205,451 -0.11(-2.46%)
Jul 10, 2020 4.576 4.759 4.560 4.659 253,871 +0.07(+1.49%)
Jul 09, 2020 4.881 4.881 4.583 4.591 264,102 -0.30(-6.08%)
Jul 08, 2020 4.942 5.087 4.797 4.888 232,697 +0.03(+0.63%)
Jul 07, 2020 5.147 5.147 4.728 4.858 292,810 -0.38(-7.28%)
Jul 06, 2020 4.995 5.346 4.934 5.239 440,050 +0.43(+8.87%)
Jul 02, 2020 4.949 5.010 4.797 4.812 215,318 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.