Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

20.45 -0.77 (-3.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.854 6.974 6.706 6.791 309,296 -0.06(-0.82%)
Jul 30, 2019 6.819 6.932 6.614 6.847 310,576 -0.04(-0.61%)
Jul 29, 2019 7.073 7.084 6.882 6.889 310,821 -0.16(-2.20%)
Jul 26, 2019 6.953 7.080 6.833 7.045 192,101 +0.09(+1.32%)
Jul 25, 2019 7.214 7.320 6.875 6.953 325,638 -0.28(-3.81%)
Jul 24, 2019 7.532 7.546 7.185 7.228 489,184 -0.32(-4.30%)
Jul 23, 2019 7.758 7.807 7.461 7.553 276,517 -0.19(-2.46%)
Jul 22, 2019 7.461 7.793 7.412 7.743 403,812 +0.40(+5.38%)
Jul 19, 2019 7.094 7.398 7.080 7.348 278,236 +0.28(+4.00%)
Jul 18, 2019 7.038 7.186 6.946 7.066 528,787 +0.01(+0.20%)
Jul 17, 2019 7.419 7.419 6.974 7.052 467,003 -0.37(-4.95%)
Jul 16, 2019 7.518 7.666 7.362 7.419 407,974 -0.11(-1.41%)
Jul 15, 2019 7.708 7.765 7.482 7.525 249,517 -0.18(-2.29%)
Jul 12, 2019 7.588 7.758 7.518 7.701 324,986 +0.13(+1.68%)
Jul 11, 2019 7.574 7.680 7.440 7.574 263,974 -0.01(-0.09%)
Jul 10, 2019 7.553 7.631 7.369 7.581 468,232 +0.08(+1.13%)
Jul 09, 2019 7.256 7.581 7.066 7.496 445,992 +0.22(+3.01%)
Jul 08, 2019 6.995 7.292 6.939 7.278 643,370 +0.31(+4.46%)
Jul 05, 2019 6.113 6.981 6.113 6.967 662,581 +0.80(+13.06%)
Jul 03, 2019 6.092 6.254 6.071 6.162 203,718 +0.10(+1.63%)
Jul 02, 2019 6.141 6.191 5.972 6.063 178,245 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.