Indicators

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.995	7.256	6.932	7.186	57,212	+0.23(+3.35%)
Jul 28, 2017	6.932	7.309	6.875	6.953	46,528	+0.01(+0.20%)
Jul 27, 2017	7.136	7.200	6.834	6.939	73,772	-0.17(-2.38%)
Jul 26, 2017	7.412	7.687	7.059	7.108	69,455	-0.27(-3.64%)
Jul 25, 2017	7.271	7.828	7.271	7.376	190,700	+0.23(+3.26%)
Jul 24, 2017	7.292	7.383	7.066	7.143	71,859	-0.11(-1.46%)
Jul 21, 2017	7.405	7.405	7.200	7.249	78,451	-0.08(-1.15%)
Jul 20, 2017	7.616	7.814	7.306	7.334	96,579	-0.11(-1.42%)
Jul 19, 2017	7.214	7.518	7.157	7.440	62,815	+0.21(+2.93%)
Jul 18, 2017	7.751	7.751	7.129	7.228	88,961	-0.41(-5.36%)
Jul 17, 2017	7.673	7.927	7.553	7.638	81,518	-0.06(-0.82%)
Jul 14, 2017	7.503	7.998	7.228	7.701	207,553	+0.31(+4.20%)
Jul 13, 2017	7.087	7.673	7.038	7.391	175,261	+0.43(+6.19%)
Jul 12, 2017	6.720	7.009	6.706	6.960	133,672	+0.35(+5.23%)
Jul 11, 2017	6.388	6.713	6.318	6.614	150,166	+0.24(+3.77%)
Jul 10, 2017	6.318	6.438	6.233	6.374	70,540	-0.02(-0.33%)
Jul 07, 2017	6.360	6.416	6.268	6.395	102,859	+0.01(+0.11%)
Jul 06, 2017	6.720	6.720	6.311	6.388	142,638	-0.35(-5.24%)
Jul 05, 2017	6.854	6.875	6.529	6.741	145,705	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.