Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.959	9.969	9.938	9.950	15,972	+0.00(+0.02%)
Jul 28, 2006	9.903	9.955	9.903	9.948	166,012	+0.10(+1.03%)
Jul 27, 2006	9.928	9.928	9.833	9.847	10,648	-0.08(-0.81%)
Jul 26, 2006	9.903	9.928	9.843	9.928	11,132	-0.00(-0.04%)
Jul 25, 2006	9.845	9.932	9.841	9.932	26,136	+0.08(+0.86%)
Jul 24, 2006	9.731	9.847	9.731	9.847	33,880	+0.15(+1.60%)
Jul 21, 2006	9.746	9.746	9.669	9.692	52,756	-0.07(-0.74%)
Jul 20, 2006	9.907	9.907	9.764	9.764	8,712	-0.13(-1.32%)
Jul 19, 2006	9.715	9.905	9.715	9.895	25,652	+0.18(+1.81%)
Jul 18, 2006	9.729	9.729	9.616	9.719	50,820	+0.01(+0.09%)
Jul 17, 2006	9.713	9.760	9.709	9.711	111,320	-0.01(-0.13%)
Jul 14, 2006	9.822	9.822	9.688	9.723	75,504	-0.10(-0.99%)
Jul 13, 2006	9.876	9.895	9.818	9.820	323,796	-0.13(-1.35%)
Jul 12, 2006	10.06	10.06	9.930	9.955	41,140	-0.08(-0.84%)
Jul 11, 2006	9.965	10.06	9.938	10.04	20,812	+0.04(+0.43%)
Jul 10, 2006	10.01	10.06	9.967	9.996	35,816	-0.00(-0.02%)
Jul 07, 2006	10.07	10.08	9.981	9.998	43,560	-0.11(-1.04%)
Jul 06, 2006	10.09	10.13	10.08	10.10	164,560	+0.00(+0.00%)
Jul 05, 2006	10.10	10.13	10.06	10.10	457,380	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.