Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.833	7.871	7.334	7.654	1,710,316	-0.26(-3.33%)
Jul 28, 2017	7.918	8.380	7.805	7.918	1,469,460	-0.07(-0.83%)
Jul 27, 2017	7.937	8.088	7.767	7.984	1,033,876	+0.02(+0.24%)
Jul 26, 2017	8.295	8.342	7.833	7.965	2,413,077	-0.17(-2.09%)
Jul 25, 2017		8.201	7.211	8.135	3,375,672	+1.03(+14.46%)
Jul 24, 2017	7.230	7.372	6.985	7.108	1,297,923	-0.07(-0.92%)
Jul 21, 2017	7.400	7.409	7.060	7.174	1,778,140	-0.27(-3.67%)
Jul 20, 2017	7.796	7.871	7.367	7.447	1,775,048	-0.23(-2.95%)
Jul 19, 2017	7.164	7.683	7.164	7.673	2,212,999	+0.51(+7.11%)
Jul 18, 2017	7.390	7.522	7.004	7.164	1,416,764	-0.08(-1.04%)
Jul 17, 2017	7.070	7.485	7.051	7.240	1,317,390	+0.08(+1.05%)
Jul 14, 2017	7.390	7.475	6.919	7.164	1,427,089	-0.08(-1.17%)
Jul 13, 2017	7.004	7.277	6.902	7.249	1,320,015	+0.21(+2.95%)
Jul 12, 2017	7.240	7.438	6.957	7.042	2,337,663	+0.01(+0.13%)
Jul 11, 2017	7.060	7.240	6.721	7.032	2,197,514	-0.04(-0.53%)
Jul 10, 2017	6.797	7.306	6.731	7.070	2,261,919	+0.14(+2.04%)
Jul 07, 2017	6.929	6.938	6.259	6.929	3,831,733	-0.08(-1.08%)
Jul 06, 2017	7.833	7.871	6.910	7.004	3,666,106	-0.68(-8.83%)
Jul 05, 2017	8.060	8.079	7.522	7.683	2,614,063	-0.60(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.