Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.64 14.80 14.03 14.52 231,065 -0.38(-2.53%)
Jul 30, 2020 14.75 15.05 14.57 14.89 195,721 -0.16(-1.05%)
Jul 29, 2020 14.05 15.25 14.05 15.05 377,354 +1.21(+8.73%)
Jul 28, 2020 13.73 14.13 13.55 13.84 198,125 -0.15(-1.06%)
Jul 27, 2020 14.01 14.14 13.63 13.99 197,412 -0.08(-0.56%)
Jul 24, 2020 13.48 14.22 13.48 14.07 163,502 +0.42(+3.05%)
Jul 23, 2020 13.22 13.71 13.09 13.65 159,341 +0.40(+2.99%)
Jul 22, 2020 13.66 13.66 13.18 13.26 270,650 -0.39(-2.83%)
Jul 21, 2020 13.71 14.18 13.53 13.64 208,527 -0.07(-0.51%)
Jul 20, 2020 14.05 14.22 13.47 13.71 235,494 -0.52(-3.69%)
Jul 17, 2020 14.55 14.78 14.09 14.24 162,290 -0.34(-2.31%)
Jul 16, 2020 14.35 15.21 14.11 14.58 238,990 +0.36(+2.51%)
Jul 15, 2020 13.70 14.32 13.56 14.22 378,345 +0.96(+7.24%)
Jul 14, 2020 13.45 13.72 12.95 13.26 295,186 -0.16(-1.18%)
Jul 13, 2020 14.31 14.31 13.42 13.42 365,593 -0.56(-4.04%)
Jul 10, 2020 13.99 14.48 13.90 13.98 291,053 -0.05(-0.35%)
Jul 09, 2020 15.08 15.08 14.02 14.03 272,359 -0.98(-6.53%)
Jul 08, 2020 15.00 15.45 14.65 15.01 240,399 -0.10(-0.66%)
Jul 07, 2020 15.77 15.94 15.07 15.11 281,296 -0.88(-5.51%)
Jul 06, 2020 15.40 16.03 15.26 15.99 358,908 +1.00(+6.67%)
Jul 02, 2020 15.84 15.85 14.76 14.99 236,518 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.