Indicators

PROS Holdings, Inc. Common Stock (NY: PRO )

27.73 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.43	25.27	22.21	24.37	301,291	+0.51(+2.14%)
Jul 28, 2022	23.95	24.26	22.93	23.86	208,909	+0.00(+0.00%)
Jul 27, 2022	23.38	24.00	22.99	23.86	199,016	+0.75(+3.25%)
Jul 26, 2022	25.28	25.28	23.04	23.11	224,950	-2.33(-9.16%)
Jul 25, 2022	25.71	25.71	24.56	25.44	291,646	-0.25(-0.97%)
Jul 22, 2022	26.38	26.38	25.06	25.69	193,370	-0.48(-1.83%)
Jul 21, 2022	26.23	26.41	25.54	26.17	186,273	-0.08(-0.30%)
Jul 20, 2022	25.01	26.76	25.01	26.25	678,524	+1.42(+5.72%)
Jul 19, 2022	24.54	24.87	24.11	24.83	216,877	+0.69(+2.86%)
Jul 18, 2022	25.03	25.44	24.12	24.14	110,112	-0.37(-1.51%)
Jul 15, 2022	24.29	25.09	23.62	24.51	248,039	+0.79(+3.33%)
Jul 14, 2022	24.03	24.35	23.29	23.72	169,587	-0.74(-3.03%)
Jul 13, 2022	24.93	25.54	24.24	24.46	151,567	-0.99(-3.89%)
Jul 12, 2022	27.74	28.16	25.19	25.45	260,153	-2.19(-7.92%)
Jul 11, 2022	28.39	28.68	27.37	27.64	305,422	-1.24(-4.29%)
Jul 08, 2022	28.20	29.02	27.53	28.88	134,823	+0.21(+0.73%)
Jul 07, 2022	27.70	28.76	27.70	28.67	142,808	+1.16(+4.22%)
Jul 06, 2022	27.70	28.32	27.19	27.51	160,468	-0.35(-1.26%)
Jul 05, 2022	26.61	27.90	25.86	27.86	205,705	+0.75(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.