Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.18	16.50	16.03	16.32	97,208	-0.13(-0.79%)
Jul 28, 2011	16.34	16.60	16.25	16.45	67,777	+0.16(+0.98%)
Jul 27, 2011	16.31	16.43	15.91	16.29	71,486	-0.11(-0.67%)
Jul 26, 2011	16.91	16.91	16.26	16.40	109,513	-0.53(-3.13%)
Jul 25, 2011	17.18	17.46	16.86	16.93	48,745	-0.46(-2.65%)
Jul 22, 2011	17.63	17.64	17.25	17.39	122,884	-0.35(-1.97%)
Jul 21, 2011	18.00	18.14	17.72	17.74	92,514	-0.22(-1.22%)
Jul 20, 2011	18.09	18.20	17.72	17.96	90,614	-0.21(-1.16%)
Jul 19, 2011	16.78	18.27	16.78	18.17	227,814	+1.57(+9.46%)
Jul 18, 2011	16.74	16.90	16.20	16.60	42,128	-0.16(-0.95%)
Jul 15, 2011	16.50	16.81	16.24	16.76	82,390	+0.30(+1.82%)
Jul 14, 2011	17.34	17.42	16.34	16.46	122,879	-0.88(-5.07%)
Jul 13, 2011	16.84	17.54	16.84	17.34	70,153	+0.67(+4.02%)
Jul 12, 2011	16.95	17.29	16.56	16.67	69,187	-0.28(-1.65%)
Jul 11, 2011	17.32	17.45	16.84	16.95	51,690	-0.61(-3.47%)
Jul 08, 2011	17.45	17.60	17.07	17.56	52,743	-0.09(-0.51%)
Jul 07, 2011	17.44	17.68	17.35	17.65	97,475	+0.33(+1.91%)
Jul 06, 2011	17.28	17.53	16.98	17.32	123,774	+0.07(+0.41%)
Jul 05, 2011	17.28	17.33	17.14	17.25	87,372	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.